XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
RUB 0.114679+ 15.38%
Market Cap
RUB 114.15M
7.09%
Volume (24)
RUB 5,379,100
5.68%
Circulating Supply
999,137,260 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
RUB 0.114679

Price Change

RUB 0.01528467
15.38%
24h Low / 24h High
RUB 0.099394 / RUB 0.130564

Trading Volume

RUB 5,379,100
5.68%
Volume / Market Cap
0.047124326
Market Dominance
0.000038634558%
Market Rank
#3353

XMONEY Supply

Circulating Supply
999,137,256.606 XMONEY
Total Supply
999,137,256.606 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
RUB 114,146,990
7.09%

Fully Diluted
Market Cap

RUB 114,146,990
2.80%

XMONEY Price Yesterday

Yesterday's Low / High
RUB 0.11547469 / RUB 0.11959996
Yesterday's Open / Close
RUB 0.11959996 / RUB 0.11547469
Yesterday's Change
2.43%
Yesterday's Volume
RUB 3,817,961.1

XMONEY Price History

7d Low / 7d High
RUB 0.00091956452 / RUB 0.0014667101
30d Low / 30d High
RUB 0.096848437 / RUB 0.11959996
90d Low / 90d High
RUB 0.093807057 / RUB 0.11976636
52 Week Low / 52 Week High
RUB 0.083711528 / RUB 0.11976636
All Time HighJan 28, 2025 (23 days ago)
RUB 0.383385
70.22%
All Time LowJan 15, 2025 (1 months ago)
RUB 0.04351181
162.42%

Data provided by Coingecko API

XMONEY to RUB converter

XMONEY
XMONEYXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (RUB)

Date
2/20/2025
RUB 0.098053
RUB 0
RUB 0.1196
RUB 0.098053
2/19/2025
RUB 0.103987
RUB 0.098053
RUB 0.10585
RUB 0.096848
2/18/2025
RUB 0.105155
RUB 0.103987
RUB 0.119766
RUB 0.1033
2/17/2025
RUB 0.085709
RUB 0.105155
RUB 0.113023
RUB 0.083712
2/16/2025
RUB 0.094616
RUB 0.085709
RUB 0.096355
RUB 0.084309
2/15/2025
RUB 0.102516
RUB 0.094616
RUB 0.107329
RUB 0.093354
2/14/2025
RUB 0.116661
RUB 0.102516
RUB 0.116855
RUB 0.100748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,470
1.38%
Market CapRUB 1.95T
VolumeRUB 31.84B
2
RUB 2,795.97
2.40%
Market CapRUB 336.27B
VolumeRUB 16.48B
3
RUB 2.67
0.81%
Market CapRUB 154.39B
VolumeRUB 3.37B
5
RUB 662.84
2.24%
Market CapRUB 96.39B
VolumeRUB 709.72M
6
RUB 177.99
3.22%
Market CapRUB 86.96B
VolumeRUB 4.17B
8
RUB 0.255914
1.20%
Market CapRUB 37.83B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3350
RUB 0.657081
1.73%
Market CapRUB 114.99M
VolumeRUB 11,258
3351
RUB 0.441252
26.19%
Market CapRUB 114.42M
VolumeRUB 3.17M
3352
RUB 0.20748
9.69%
Market CapRUB 114.75M
VolumeRUB 502,712
3361
RUB 0.03403674
6.22%
Market CapRUB 113.9M
VolumeRUB 1.48M
3355
RUB 0.120947
0%
Market CapRUB 120.87M
VolumeRUB 0

Data provided by Coingecko API