XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
RUB 0.057058+ 21.35%
Market Cap
RUB 57.01M
21.97%
Volume (24)
RUB 1,380,012
16.12%
Circulating Supply
999,121,340 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
RUB 0.057058

Price Change

RUB 0.01003968
21.35%
24h Low / 24h High
RUB 0.04609246 / RUB 0.058744

Trading Volume

RUB 1,380,012
16.12%
Volume / Market Cap
0.024205248
Market Dominance
0.000017809567%
Market Rank
#4598

XMONEY Supply

Circulating Supply
999,121,335.156 XMONEY
Total Supply
999,121,335.156 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
RUB 57,012,925
21.97%

Fully Diluted
Market Cap

RUB 57,012,925
1.03%

XMONEY Price Yesterday

Yesterday's Low / High
RUB 0.05759612 / RUB 0.057721881
Yesterday's Open / Close
RUB 0.057721881 / RUB 0.05759612
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,094,534

XMONEY Price History

7d Low / 7d High
RUB 0.00052859839 / RUB 0.00073153543
30d Low / 30d High
RUB 0.045276886 / RUB 0.057721881
90d Low / 90d High
RUB 0.042767465 / RUB 0.057721881
52 Week Low / 52 Week High
RUB 0.042376976 / RUB 0.057721881
All Time HighJan 28, 2025 (7 months ago)
RUB 0.383385
85.12%
All Time LowAug 19, 2025 (12 days ago)
RUB 0.03553327
60.59%

Data provided by Coingecko API

XMONEY to RUB converter

XMONEY
XMONEYXMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XMONEY Price Chart (XMONEY to RUB)

    XMONEYRUB by TradingView

    XMONEY Exchanges

    Instant crypto to crypto exchange coming soon!

    XMONEY Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.046272
    RUB 0
    RUB 0.057722
    RUB 0.046232
    8/30/2025
    RUB 0.044328
    RUB 0.046272
    RUB 0.046199
    RUB 0.043395
    8/29/2025
    RUB 0.047736
    RUB 0.044328
    RUB 0.047859
    RUB 0.042767
    8/28/2025
    RUB 0.042893
    RUB 0.047736
    RUB 0.047481
    RUB 0.042893
    8/27/2025
    RUB 0.045446
    RUB 0.042893
    RUB 0.047345
    RUB 0.042377
    8/26/2025
    RUB 0.046059
    RUB 0.045446
    RUB 0.046498
    RUB 0.042525
    8/25/2025
    RUB 0.04744
    RUB 0.046059
    RUB 0.048833
    RUB 0.046139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 12 seconds

    Explore Our Other Products for XMONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,677
    0.24%
    Market CapRUB 2.16T
    VolumeRUB 36.66B
    2
    RUB 4,388.95
    1.90%
    Market CapRUB 529.6B
    VolumeRUB 25.82B
    4
    RUB 2.77
    1.90%
    Market CapRUB 164.74B
    VolumeRUB 6.41B
    5
    RUB 852.67
    0.80%
    Market CapRUB 118.65B
    VolumeRUB 1.31B
    6
    RUB 199
    2.14%
    Market CapRUB 107.6B
    VolumeRUB 6.64B
    9
    RUB 0.21572
    0.85%
    Market CapRUB 32.5B
    VolumeRUB 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4595
    RUB 0.060142
    2.44%
    Market CapRUB 57.07M
    VolumeRUB 1.51M
    4596
    RUB 0.056732
    10.04%
    Market CapRUB 57.04M
    VolumeRUB 623,163
    4597
    RUB 0.0000878
    0.72%
    Market CapRUB 57.03M
    VolumeRUB 1.37M
    4599
    RUB 0.00000057
    2.15%
    Market CapRUB 56.85M
    VolumeRUB 764
    4600
    RUB 0.00136441
    1.76%
    Market CapRUB 56.94M
    VolumeRUB 35,350

    Data provided by Coingecko API