Цена XNET Mobile (XNET) Текущая стоимость

XNET Mobile logo
XNETXNET Mobile
GBP 0,016727+ 0.94%
Рыночная капитализация
GBP 2,3M
0.93%
Объём (сутки)
GBP 21 777
5.87%
В обращении
137 461 990 XNET
Дата эмиссии
-

Data provided by Coingecko API

XNET Статистика цены

XNET Mobile Цена сегодня

XNET Mobile Цена
GBP 0,01672687

Изменение цены

GBP 0,00015616
0.94%
24ч. мин. / 24ч. макс.
GBP 0,01631245 / GBP 0,01696032

Объем

GBP 21 777
5.87%
Объем / Рыночная капитализация
0,0094698666
Доминирование
0,000078521944%
Рейтинг
#2844

XNET Mobile Предложение

В обращении
137 461 986,506 XNET
Общее предложение
1 306 623 994,309 XNET
Максимальное предложение
2 400 000 000 XNET

XNET Mobile Рыночная капитализация

Рыночная капитализация
GBP 2 299 610
0.93%

Разбавленная рыночная капитализация

GBP 21 858 597
0.93%

XNET Mobile Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016854853 / GBP 0,016916919
Вчерашняя цена открытия / закрытия
GBP 0,016854853 / GBP 0,016916919
Вчерашнее изменение цены
0.94%
Вчерашний объем
GBP 20 161,632

XNET Mobile История цены

Мин. / макс цена за 7 дней
GBP 0,01685432 / GBP 0,0259524
Мин. / максцена за 30 дней
GBP 0,016278289 / GBP 0,016945129
Мин. / макс цена за 90 дней
GBP 0,016230877 / GBP 0,018907185
Мин. / макс цена за 52 недели
GBP 0,012552087 / GBP 0,019212614
Исторический макс.сент. 13, 2024 (12 месяцев назад)
GBP 0,20418
91.80%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
GBP 0,00919869
81.98%

Data provided by Coingecko API

Конвертер XNET GBP

XNET Mobile
XNET MobileXNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XNET Mobile в реальном времени (XNET к GBP)

    XNETGBP от TradingView

    XNET Mobile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XNET Mobile (GBP)

    Дата
    10.09.2025
    GBP 0,016585
    GBP 0
    GBP 0,016945
    GBP 0,016343
    09.09.2025
    GBP 0,017072
    GBP 0,016585
    GBP 0,01735
    GBP 0,016278
    08.09.2025
    GBP 0,018094
    GBP 0,017072
    GBP 0,018907
    GBP 0,016231
    07.09.2025
    GBP 0,017856
    GBP 0,018094
    GBP 0,019213
    GBP 0,017105
    06.09.2025
    GBP 0,015424
    GBP 0,017856
    GBP 0,01801
    GBP 0,01465
    05.09.2025
    GBP 0,01612
    GBP 0,015424
    GBP 0,018477
    GBP 0,014498
    04.09.2025
    GBP 0,012858
    GBP 0,01612
    GBP 0,016958
    GBP 0,012552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 52 minutes undefined 44 seconds

    Explore Our Other Products for XNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 865
    2.19%
    КапитализацияGBP 2,27T
    ОбъёмGBP 50,86B
    2
    GBP 4 378,48
    1.49%
    КапитализацияGBP 528,51B
    ОбъёмGBP 34,72B
    3
    GBP 2,99
    1.14%
    КапитализацияGBP 178,27B
    ОбъёмGBP 4,18B
    5
    GBP 890,58
    1.08%
    КапитализацияGBP 123,96B
    ОбъёмGBP 1,81B
    6
    GBP 223,34
    2.11%
    КапитализацияGBP 121,08B
    ОбъёмGBP 9,22B
    9
    GBP 0,246901
    2.56%
    КапитализацияGBP 37,25B
    ОбъёмGBP 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    2840
    GBP 0,980742
    1.38%
    КапитализацияGBP 2,31M
    ОбъёмGBP 106 546
    2841
    GBP 0,00316638
    2.94%
    КапитализацияGBP 2,31M
    ОбъёмGBP 1 754
    2842
    GBP 0,02320452
    0.11%
    КапитализацияGBP 2,3M
    ОбъёмGBP 5 151
    2843
    GBP 0,00987581
    0.40%
    КапитализацияGBP 2,3M
    ОбъёмGBP 6 774
    2845
    GBP 0,01497729
    5.43%
    КапитализацияGBP 2,29M
    ОбъёмGBP 766

    Data provided by Coingecko API