Цена XNET Mobile (XNET) Текущая стоимость

XNET Mobile logo
XNETXNET Mobile
0,01607+ 5.69%
Рыночная капитализация
€2,21M
6.50%
Объём (сутки)
9 454
0.13%
В обращении
137 461 990 XNET
Дата эмиссии
-

Data provided by Coingecko API

XNET Статистика цены

XNET Mobile Цена сегодня

XNET Mobile Цена
€0,01607014

Изменение цены

€0,00086471
5.69%
24ч. мин. / 24ч. макс.
€0,01494648 / €0,01634309

Объем

€9 454,12
0.13%
Объем / Рыночная капитализация
0,0042858451
Доминирование
0,000064423174%
Рейтинг
#3027

XNET Mobile Предложение

В обращении
137 461 986,506 XNET
Общее предложение
1 306 624 011,309 XNET
Максимальное предложение
2 400 000 000 XNET

XNET Mobile Рыночная капитализация

Рыночная капитализация
€2 205 894
6.50%

Разбавленная рыночная капитализация

€20 967 794
5.27%

XNET Mobile Цена вчера

Вчерашняя мин. / макс цена
€0,015200703 / €0,015285844
Вчерашняя цена открытия / закрытия
€0,015285844 / €0,015200703
Вчерашнее изменение цены
5.42%
Вчерашний объем
€16 391,79

XNET Mobile История цены

Мин. / макс цена за 7 дней
€0,015848284 / €0,021995207
Мин. / максцена за 30 дней
€0,014984118 / €0,016688234
Мин. / макс цена за 90 дней
€0,014701129 / €0,017345623
Мин. / макс цена за 52 недели
€0,013645975 / €0,018956789
Исторический макс.сент. 13, 2024 (11 месяцев назад)
€0,241664
93.37%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
€0,01091688
46.71%

Data provided by Coingecko API

Конвертер XNET EUR

XNET Mobile
XNET MobileXNET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XNET Mobile в реальном времени (XNET к EUR)

    XNETEUR от TradingView

    XNET Mobile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XNET Mobile (EUR)

    Дата
    27.08.2025
    €0,015694
    €0
    €0,016688
    €0,015191
    26.08.2025
    €0,014822
    €0,015694
    €0,015657
    €0,014701
    25.08.2025
    €0,016268
    €0,014822
    €0,016827
    €0,015124
    24.08.2025
    €0,017153
    €0,016268
    €0,017627
    €0,015193
    23.08.2025
    €0,017621
    €0,017153
    €0,018517
    €0,017212
    22.08.2025
    €0,016645
    €0,017621
    €0,018957
    €0,013646
    21.08.2025
    €0,017676
    €0,016645
    €0,017676
    €0,013758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 27 seconds

    Explore Our Other Products for XNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 080
    0.02%
    Капитализация€2,23T
    Объём€34,98B
    2
    4 471,2
    2.30%
    Капитализация€539,18B
    Объём€29,63B
    3
    2,95
    1.87%
    Капитализация€175,62B
    Объём€5,73B
    5
    871,87
    0.81%
    Капитализация€121,27B
    Объём€1,71B
    6
    213,47
    2.62%
    Капитализация€115,52B
    Объём€11,81B
    9
    0,22
    0.43%
    Капитализация€33,4B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€2,21M
    Объём€5 905
    3025
    93,39
    0%
    Капитализация€2,22M
    Объём€33
    3026
    0,00222476
    5.53%
    Капитализация€2,21M
    Объём€22 098
    3029
    0,00230324
    231.00%
    Капитализация€2,2M
    Объём€1,71M
    3031
    0,15
    2.39%
    Капитализация€2,2M
    Объём€381 880

    Data provided by Coingecko API