Цена XNET Mobile (XNET) Текущая стоимость

XNET Mobile logo
XNETXNET Mobile
RUB 1,64+ 25.62%
Рыночная капитализация
RUB 225,33M
25.71%
Объём (сутки)
RUB 4 251 142
0.75%
В обращении
137 461 990 XNET
Дата эмиссии
-

Data provided by Coingecko API

XNET Статистика цены

XNET Mobile Цена сегодня

XNET Mobile Цена
RUB 1,64

Изменение цены

RUB 0,334032
25.62%
24ч. мин. / 24ч. макс.
RUB 1,3 / RUB 1,87

Объем

RUB 4 251 142
0.75%
Объем / Рыночная капитализация
0,018865944
Доминирование
0,000070984172%
Рейтинг
#2913

XNET Mobile Предложение

В обращении
137 461 986,506 XNET
Общее предложение
1 306 623 994,309 XNET
Максимальное предложение
2 400 000 000 XNET

XNET Mobile Рыночная капитализация

Рыночная капитализация
RUB 225 334 180
25.71%

Разбавленная рыночная капитализация

RUB 2 141 879 800
25.77%

XNET Mobile Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2987275 / RUB 1,3080621
Вчерашняя цена открытия / закрытия
RUB 1,2987275 / RUB 1,3080621
Вчерашнее изменение цены
25.83%
Вчерашний объем
RUB 2 086 354

XNET Mobile История цены

Мин. / макс цена за 7 дней
RUB 0,016033668 / RUB 0,022864187
Мин. / максцена за 30 дней
RUB 1,2987275 / RUB 1,4451841
Мин. / макс цена за 90 дней
RUB 1,2987275 / RUB 1,521553
Мин. / макс цена за 52 недели
RUB 1,2987275 / RUB 1,826943
Исторический макс.сент. 13, 2024 (11 месяцев назад)
RUB 24,11
93.20%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
RUB 1,019
60.85%

Data provided by Coingecko API

Конвертер XNET RUB

XNET Mobile
XNET MobileXNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XNET Mobile в реальном времени (XNET к RUB)

    XNETRUB от TradingView

    XNET Mobile обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XNET Mobile (RUB)

    Дата
    03.09.2025
    RUB 1,367103
    RUB 0
    RUB 1,445184
    RUB 1,298728
    02.09.2025
    RUB 1,423486
    RUB 1,367103
    RUB 1,496135
    RUB 1,306893
    01.09.2025
    RUB 1,521553
    RUB 1,423486
    RUB 1,521553
    RUB 1,302146
    31.08.2025
    RUB 1,417912
    RUB 1,521553
    RUB 1,498253
    RUB 1,307842
    30.08.2025
    RUB 1,484616
    RUB 1,417912
    RUB 1,826943
    RUB 1,453163
    29.08.2025
    RUB 1,476729
    RUB 1,484616
    RUB 1,50592
    RUB 1,420624
    28.08.2025
    RUB 1,422474
    RUB 1,476729
    RUB 1,529368
    RUB 1,422001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 9 seconds

    Explore Our Other Products for XNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 662
    0.26%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,92B
    2
    RUB 4 339,58
    2.84%
    КапитализацияRUB 524,04B
    ОбъёмRUB 30,54B
    4
    RUB 2,82
    0.83%
    КапитализацияRUB 167,89B
    ОбъёмRUB 4,37B
    5
    RUB 848,75
    0.77%
    КапитализацияRUB 118,13B
    ОбъёмRUB 907,52M
    6
    RUB 204,47
    2.61%
    КапитализацияRUB 110,68B
    ОбъёмRUB 5,02B
    9
    RUB 0,21431
    3.17%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    2910
    RUB 0,00226964
    9.58%
    КапитализацияRUB 226,84M
    ОбъёмRUB 14,45M
    2911
    RUB 3,49
    3.04%
    КапитализацияRUB 226,14M
    ОбъёмRUB 101 086
    2912
    RUB 372 273
    0%
    КапитализацияRUB 221,96M
    ОбъёмRUB 3 888
    2914
    RUB 13,36
    0.93%
    КапитализацияRUB 225,17M
    ОбъёмRUB 16 789
    2915
    RUB 0,115097
    0.11%
    КапитализацияRUB 225,29M
    ОбъёмRUB 5,23M

    Data provided by Coingecko API