Цена XOXNO Staked EGLD (XEGLD) Текущая стоимость

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
GBP 10,72 -5.31%
Рыночная капитализация
GBP 114 509
86.79%
Объём (сутки)
GBP 3 623
1.07%
В обращении
10 625 XEGLD
Дата эмиссии
-

Data provided by Coingecko API

XEGLD Статистика цены

XOXNO Staked EGLD Цена сегодня

XOXNO Staked EGLD Цена
GBP 10,72

Изменение цены

GBP -0,60085394
5.31%
24ч. мин. / 24ч. макс.
GBP 10,66 / GBP 11,54

Объем

GBP 3 623,32
1.07%
Объем / Рыночная капитализация
0,031642229
Доминирование
0,000003875727%
Рейтинг
#6747

XOXNO Staked EGLD Предложение

В обращении
10 625,355 XEGLD
Общее предложение
10 625,355 XEGLD
Максимальное предложение
0 XEGLD

XOXNO Staked EGLD Рыночная капитализация

Рыночная капитализация
GBP 114 509
86.79%

Разбавленная рыночная капитализация

GBP 114 509
3.18%

XOXNO Staked EGLD Цена вчера

Вчерашняя мин. / макс цена
GBP 11,083095 / GBP 11,179032
Вчерашняя цена открытия / закрытия
GBP 11,083095 / GBP 11,179032
Вчерашнее изменение цены
3.69%
Вчерашний объем
GBP 1 993,3764

XOXNO Staked EGLD История цены

Мин. / макс цена за 7 дней
GBP 14,414279 / GBP 15,901602
Мин. / максцена за 30 дней
GBP 11,083095 / GBP 11,53816
Мин. / макс цена за 90 дней
GBP 10,90006 / GBP 11,763555
Мин. / макс цена за 52 недели
GBP 10,90006 / GBP 12,217515
Исторический макс.май 14, 2025 (3 месяцев назад)
GBP 16,55
35.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 8,84
21.59%

Data provided by Coingecko API

Конвертер XEGLD GBP

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XOXNO Staked EGLD в реальном времени (XEGLD к GBP)

    XEGLDGBP от TradingView

    XOXNO Staked EGLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XOXNO Staked EGLD (GBP)

    Дата
    31.08.2025
    GBP 11,133233
    GBP 0
    GBP 11,53816
    GBP 11,083095
    30.08.2025
    GBP 11,133893
    GBP 11,133233
    GBP 11,25542
    GBP 11,045822
    29.08.2025
    GBP 11,763555
    GBP 11,133893
    GBP 11,763555
    GBP 10,90006
    28.08.2025
    GBP 11,41827
    GBP 11,763555
    GBP 11,706508
    GBP 11,396882
    27.08.2025
    GBP 11,636812
    GBP 11,41827
    GBP 11,816222
    GBP 11,482679
    26.08.2025
    GBP 10,981186
    GBP 11,636812
    GBP 11,649808
    GBP 10,914365
    25.08.2025
    GBP 12,130574
    GBP 10,981186
    GBP 12,217515
    GBP 10,971945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 57 seconds

    Explore Our Other Products for XEGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 850
    0.73%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,02B
    2
    GBP 4 384,99
    1.54%
    КапитализацияGBP 530,09B
    ОбъёмGBP 23,55B
    4
    GBP 2,72
    3.94%
    КапитализацияGBP 162,4B
    ОбъёмGBP 4,8B
    5
    GBP 851,12
    1.05%
    КапитализацияGBP 118,76B
    ОбъёмGBP 945,6M
    6
    GBP 197,95
    3.02%
    КапитализацияGBP 107,06B
    ОбъёмGBP 5,89B
    10
    GBP 0,209336
    4.21%
    КапитализацияGBP 31,68B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6736
    GBP 0,00013247
    4.72%
    КапитализацияGBP 114 864
    ОбъёмGBP 364
    6744
    GBP 0,00012377
    4.27%
    КапитализацияGBP 114 835
    ОбъёмGBP 6 271
    6745
    GBP 0,01356445
    0%
    КапитализацияGBP 115 298
    ОбъёмGBP 15
    6748
    GBP 0,00011444
    3.65%
    КапитализацияGBP 114 401
    ОбъёмGBP 74
    6746
    GBP 0,00014156
    0.25%
    КапитализацияGBP 114 318
    ОбъёмGBP 37

    Data provided by Coingecko API