Цена XOXNO Staked EGLD (XEGLD) Текущая стоимость

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
12,3+ 0.66%
Рыночная капитализация
€1,18M
281.59%
Объём (сутки)
4 759
9.80%
В обращении
95 996 XEGLD
Дата эмиссии
-

Data provided by Coingecko API

XEGLD Статистика цены

XOXNO Staked EGLD Цена сегодня

XOXNO Staked EGLD Цена
€12,3

Изменение цены

€0,080355
0.66%
24ч. мин. / 24ч. макс.
€12,21 / €12,65

Объем

€4 759,44
9.80%
Объем / Рыночная капитализация
0,0040324361
Доминирование
0,000035038445%
Рейтинг
#3700

XOXNO Staked EGLD Предложение

В обращении
95 995,68 XEGLD
Общее предложение
96 002,982 XEGLD
Максимальное предложение
0 XEGLD

XOXNO Staked EGLD Рыночная капитализация

Рыночная капитализация
€1 180 289
281.59%

Разбавленная рыночная капитализация

€1 180 379
0.09%

XOXNO Staked EGLD Цена вчера

Вчерашняя мин. / макс цена
€12,297947 / €12,31485
Вчерашняя цена открытия / закрытия
€12,297947 / €12,31485
Вчерашнее изменение цены
0.05%
Вчерашний объем
€13 778,022

XOXNO Staked EGLD История цены

Мин. / макс цена за 7 дней
€14,191711 / €15,484592
Мин. / максцена за 30 дней
€12,192907 / €12,712773
Мин. / макс цена за 90 дней
€12,192907 / €12,902442
Мин. / макс цена за 52 недели
€12,192907 / €13,605942
Исторический макс.май 14, 2025 (3 месяцев назад)
€19,69
37.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€10,33
18.86%

Data provided by Coingecko API

Конвертер XEGLD EUR

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XOXNO Staked EGLD в реальном времени (XEGLD к EUR)

    XEGLDEUR от TradingView

    XOXNO Staked EGLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XOXNO Staked EGLD (EUR)

    Дата
    04.09.2025
    €12,554646
    €0
    €12,569304
    €12,192907
    03.09.2025
    €12,834729
    €12,554646
    €12,857491
    €12,585581
    02.09.2025
    €12,328809
    €12,834729
    €12,82216
    €12,328809
    01.09.2025
    €12,651828
    €12,328809
    €12,902442
    €12,193903
    31.08.2025
    €12,864618
    €12,651828
    €13,251683
    €12,803801
    30.08.2025
    €12,867489
    €12,864618
    €13,00572
    €12,765706
    29.08.2025
    €13,605942
    €12,867489
    €13,605942
    €12,585849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 14 seconds

    Explore Our Other Products for XEGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 144
    1.08%
    Капитализация€2,21T
    Объём€55,26B
    2
    4 302,64
    0.22%
    Капитализация€518,64B
    Объём€38,66B
    4
    2,83
    0.94%
    Капитализация€167,88B
    Объём€6,44B
    5
    849,85
    0.80%
    Капитализация€118,2B
    Объём€999,62M
    6
    203,06
    0.05%
    Капитализация€109,78B
    Объём€7,59B
    9
    0,22
    1.93%
    Капитализация€32,42B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3694
    0,00118385
    2.50%
    Капитализация€1,18M
    Объём€14 766
    3695
    0,00001185
    7.77%
    Капитализация€1,18M
    Объём€1 525
    3696
    0,00119771
    2.60%
    Капитализация€1,18M
    Объём€26 500
    3697
    0,00118411
    18.13%
    Капитализация€1,18M
    Объём€33 419
    3698
    0,02
    2.77%
    Капитализация€1,18M
    Объём€49 109

    Data provided by Coingecko API