Цена XPmarket (XPM) Текущая стоимость

XPmarket logo
XPMXPmarket
0,018299+ 1.01%
Рыночная капитализация
€4,07M
0.86%
Объём (сутки)
47 506
1.17%
В обращении
222 295 910 XPM
Дата эмиссии
-

Data provided by Coingecko API

XPM Статистика цены

XPmarket Цена сегодня

XPmarket Цена
€0,01829866

Изменение цены

€0,00018237
1.01%
24ч. мин. / 24ч. макс.
€0,01787117 / €0,01836639

Объем

€47 506
1.17%
Объем / Рыночная капитализация
0,011678784
Доминирование
0,00012180478%
Рейтинг
#2377

XPmarket Предложение

В обращении
222 295 906,43 XPM
Общее предложение
487 601 805,42 XPM
Максимальное предложение
487 601 805,42 XPM

XPmarket Рыночная капитализация

Рыночная капитализация
€4 067 718
0.86%

Разбавленная рыночная капитализация

€8 922 461
0.39%

XPmarket Цена вчера

Вчерашняя мин. / макс цена
€0,018208674 / €0,018245145
Вчерашняя цена открытия / закрытия
€0,018208674 / €0,018245145
Вчерашнее изменение цены
0.39%
Вчерашний объем
€47 894,012

XPmarket История цены

Мин. / макс цена за 7 дней
€0,02049917 / €0,023210455
Мин. / максцена за 30 дней
€0,01751691 / €0,018245145
Мин. / макс цена за 90 дней
€0,01751691 / €0,018358661
Мин. / макс цена за 52 недели
€0,01751691 / €0,020023729
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,126346
85.53%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,01735062
5.38%

Data provided by Coingecko API

Конвертер XPM EUR

XPmarket
XPmarketXPM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPmarket в реальном времени (XPM к EUR)

    XPMEUR от TradingView

    XPmarket обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPmarket (EUR)

    Дата
    02.09.2025
    €0,017522
    €0
    €0,018245
    €0,017517
    01.09.2025
    €0,018067
    €0,017522
    €0,018067
    €0,017533
    31.08.2025
    €0,017893
    €0,018067
    €0,018359
    €0,017893
    30.08.2025
    €0,017895
    €0,017893
    €0,017968
    €0,017793
    29.08.2025
    €0,01924
    €0,017895
    €0,019265
    €0,017929
    28.08.2025
    €0,01943
    €0,01924
    €0,019661
    €0,019182
    27.08.2025
    €0,019658
    €0,01943
    €0,020024
    €0,01926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 33 seconds

    Explore Our Other Products for XPM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 831
    0.26%
    Капитализация€2,23T
    Объём€40,36B
    2
    4 453,52
    2.14%
    Капитализация€537,38B
    Объём€30,82B
    3
    2,88
    1.32%
    Капитализация€170,99B
    Объём€6,18B
    5
    859,86
    1.01%
    Капитализация€119,69B
    Объём€869,81M
    6
    211,11
    3.32%
    Капитализация€114,29B
    Объём€8,8B
    9
    0,22
    2.46%
    Капитализация€32,9B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    2379
    0,00000969
    5.03%
    Капитализация€4,07M
    Объём€75 739
    2375
    0,0002874
    4.54%
    Капитализация€4,07M
    Объём€75 824
    2376
    0,41
    2.17%
    Капитализация€4,07M
    Объём€150 956
    2382
    0,00040627
    1.62%
    Капитализация€4,06M
    Объём€468
    2460
    0,00135388
    16.83%
    Капитализация€4,06M
    Объём€72 199

    Data provided by Coingecko API