Цена XPmarket (XPM) Текущая стоимость

XPmarket logo
XPMXPmarket
JPY 3,22 -7.39%
Рыночная капитализация
JPY 714,97M
7.39%
Объём (сутки)
JPY 8 087 208
0.15%
В обращении
222 295 910 XPM
Дата эмиссии
-

Data provided by Coingecko API

XPM Статистика цены

XPmarket Цена сегодня

XPmarket Цена
JPY 3,22

Изменение цены

JPY -0,25662379
7.39%
24ч. мин. / 24ч. макс.
JPY 3,22 / JPY 3,47

Объем

JPY 8 087 208
0.15%
Объем / Рыночная капитализация
0,011311222
Доминирование
0,00012313745%
Рейтинг
#2342

XPmarket Предложение

В обращении
222 295 906,43 XPM
Общее предложение
487 601 805,42 XPM
Максимальное предложение
487 601 805,42 XPM

XPmarket Рыночная капитализация

Рыночная капитализация
JPY 714 972 070
7.39%

Разбавленная рыночная капитализация

JPY 1 568 277 500
0.81%

XPmarket Цена вчера

Вчерашняя мин. / макс цена
JPY 3,2414649 / JPY 3,2433834
Вчерашняя цена открытия / закрытия
JPY 3,2433834 / JPY 3,2414649
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 8 131 344,7

XPmarket История цены

Мин. / макс цена за 7 дней
JPY 0,021874051 / JPY 0,024401901
Мин. / максцена за 30 дней
JPY 3,2414649 / JPY 3,4912159
Мин. / макс цена за 90 дней
JPY 3,2414649 / JPY 3,5863472
Мин. / макс цена за 52 недели
JPY 3,2414649 / JPY 3,6020264
Исторический макс.янв. 16, 2025 (7 месяцев назад)
JPY 20,2
84.06%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 2,92
10.20%

Data provided by Coingecko API

Конвертер XPM JPY

XPmarket
XPmarketXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPmarket в реальном времени (XPM к JPY)

    XPMJPY от TradingView

    XPmarket обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPmarket (JPY)

    Дата
    25.08.2025
    JPY 3,473274
    JPY 0
    JPY 3,473274
    JPY 3,241465
    24.08.2025
    JPY 3,478547
    JPY 3,473274
    JPY 3,491216
    JPY 3,401254
    23.08.2025
    JPY 3,586347
    JPY 3,478547
    JPY 3,586347
    JPY 3,428744
    22.08.2025
    JPY 3,248052
    JPY 3,586347
    JPY 3,491267
    JPY 3,248052
    21.08.2025
    JPY 3,398558
    JPY 3,248052
    JPY 3,398558
    JPY 3,283039
    20.08.2025
    JPY 3,333756
    JPY 3,398558
    JPY 3,452447
    JPY 3,30096
    19.08.2025
    JPY 3,602026
    JPY 3,333756
    JPY 3,602026
    JPY 3,398343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 22 minutes undefined 42 seconds

    Explore Our Other Products for XPM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 756
    2.94%
    КапитализацияJPY 2,18T
    ОбъёмJPY 58,08B
    2
    JPY 4 385,97
    7.68%
    КапитализацияJPY 528,25B
    ОбъёмJPY 52,21B
    3
    JPY 2,87
    4.60%
    КапитализацияJPY 170,7B
    ОбъёмJPY 6,77B
    5
    JPY 839,55
    3.98%
    КапитализацияJPY 116,89B
    ОбъёмJPY 2,28B
    6
    JPY 187,84
    8.31%
    КапитализацияJPY 101,36B
    ОбъёмJPY 12,34B
    10
    JPY 0,209783
    8.77%
    КапитализацияJPY 31,58B
    ОбъёмJPY 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    2339
    JPY 0,255715
    0%
    КапитализацияJPY 716M
    ОбъёмJPY 29 239
    2340
    JPY 0,00000093
    12.60%
    КапитализацияJPY 717,01M
    ОбъёмJPY 129,9M
    2341
    JPY 0,716925
    16.92%
    КапитализацияJPY 716,93M
    ОбъёмJPY 19,43M
    2344
    JPY 0,710178
    16.74%
    КапитализацияJPY 714,44M
    ОбъёмJPY 13,07M
    2343
    JPY 1,21
    6.41%
    КапитализацияJPY 714,5M
    ОбъёмJPY 274 138

    Data provided by Coingecko API