Цена XPmarket (XPM) Текущая стоимость

XPmarket logo
XPMXPmarket
INR 1,82 -2.11%
Рыночная капитализация
INR 405,93M
2.02%
Объём (сутки)
INR 4 755 782
0.28%
В обращении
222 295 910 XPM
Дата эмиссии
-

Data provided by Coingecko API

XPM Статистика цены

XPmarket Цена сегодня

XPmarket Цена
INR 1,82

Изменение цены

INR -0,039381629
2.11%
24ч. мин. / 24ч. макс.
INR 1,81 / INR 1,87

Объем

INR 4 755 782
0.28%
Объем / Рыночная капитализация
0,011715633
Доминирование
0,00011611063%
Рейтинг
#2377

XPmarket Предложение

В обращении
222 295 906,43 XPM
Общее предложение
487 601 805,42 XPM
Максимальное предложение
487 601 805,42 XPM

XPmarket Рыночная капитализация

Рыночная капитализация
INR 405 934 690
2.02%

Разбавленная рыночная капитализация

INR 890 409 950
1.89%

XPmarket Цена вчера

Вчерашняя мин. / макс цена
INR 1,8612701 / INR 1,8613112
Вчерашняя цена открытия / закрытия
INR 1,8612701 / INR 1,8613112
Вчерашнее изменение цены
2.22%
Вчерашний объем
INR 4 856 010,1

XPmarket История цены

Мин. / макс цена за 7 дней
INR 0,02060012 / INR 0,023210455
Мин. / максцена за 30 дней
INR 1,8437657 / INR 1,8727308
Мин. / макс цена за 90 дней
INR 1,8331422 / INR 2,0069664
Мин. / макс цена за 52 недели
INR 1,8331422 / INR 2,0597634
Исторический макс.янв. 16, 2025 (7 месяцев назад)
INR 11,27
83.80%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 1,73
5.51%

Data provided by Coingecko API

Конвертер XPM INR

XPmarket
XPmarketXPM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPmarket в реальном времени (XPM к INR)

    XPMINR от TradingView

    XPmarket обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPmarket (INR)

    Дата
    31.08.2025
    INR 1,843831
    INR 0
    INR 1,872731
    INR 1,843831
    30.08.2025
    INR 1,843643
    INR 1,843831
    INR 1,851663
    INR 1,833142
    29.08.2025
    INR 1,968217
    INR 1,843643
    INR 1,97115
    INR 1,847214
    28.08.2025
    INR 1,983768
    INR 1,968217
    INR 2,006966
    INR 1,959067
    27.08.2025
    INR 2,005372
    INR 1,983768
    INR 2,037233
    INR 1,962683
    26.08.2025
    INR 1,917833
    INR 2,005372
    INR 2,015585
    INR 1,912599
    25.08.2025
    INR 2,059763
    INR 1,917833
    INR 2,059763
    INR 1,922125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 6 seconds

    Explore Our Other Products for XPM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 811
    0.09%
    КапитализацияINR 2,17T
    ОбъёмINR 38,07B
    2
    INR 4 354,78
    2.73%
    КапитализацияINR 525,81B
    ОбъёмINR 27,2B
    4
    INR 2,74
    2.43%
    КапитализацияINR 163,23B
    ОбъёмINR 7,12B
    5
    INR 847,69
    2.05%
    КапитализацияINR 117,96B
    ОбъёмINR 1,44B
    6
    INR 198,89
    2.94%
    КапитализацияINR 107,48B
    ОбъёмINR 6,98B
    9
    INR 0,212109
    2.62%
    КапитализацияINR 31,97B
    ОбъёмINR 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2373
    КапитализацияINR 408M
    ОбъёмINR 67,33M
    2375
    INR 0,04095485
    15.24%
    КапитализацияINR 407,39M
    ОбъёмINR 938 139
    2376
    INR 0,00040186
    4.14%
    КапитализацияINR 406,37M
    ОбъёмINR 16,55M
    2378
    INR 6,2
    1.30%
    КапитализацияINR 405,17M
    ОбъёмINR 224,35M
    2379
    INR 0,0083116
    0.70%
    КапитализацияINR 405,13M
    ОбъёмINR 5,85M

    Data provided by Coingecko API