XPmarket (XPM) Canlı Fiyat

XPmarket logo
XPMXPmarket
0,018108 -0.74%
Piyasa değeri
€4,03M
0.74%
Hacim (24s)
47.232
0.00%
Dolaşımdaki miktar
222.295.910 XPM
Yayın tarihi
-

Data provided by Coingecko API

XPM Fiyat İstatistikleri

Fiyat / XPmarket Fiyatı Bugün

XPmarket Fiyatı
€0,01810784

Fiyat Değişimi

€-0,00013448187
0.74%
24s Düşük / 24s Yüksek
€0,01787117 / €0,01851757

Alım Satım Hacmi

€47.232
0.00%
Hacim / Piyasa Değeri
0,011733787
Piyasa hakimiyeti
0,00011949634%
Piyasa sıralaması
#2390

XPmarket Arzı

Daloşımdaki Arz
222.295.906,43 XPM
Toplam Arz
487.601.805,42 XPM
Maks Arz
487.601.805,42 XPM

XPmarket piyasa değeri

Piyasa Değeri
€4.025.299
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

€8.829.416
0.52%

Dünkü XPmarket Fiyatı

Dünkü Düşük / Yüksek
€0,018075481 / €0,018328975
Dünkü Açılış / Kapanış
€0,018075481 / €0,018328975
Dünkü Değişim
0.52%
Dünkü Hacim
€47.259,535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,02049917 / €0,02288967
30g Düşük/30g Yüksek
€0,0178911 / €0,018514096
90g Düşük/90g Yüksek
€0,01751691 / €0,018514096
52 Hafta Düşük / 52 Hafta Yüksek
€0,01751691 / €0,019661379
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€0,126346
85.68%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,01735062
4.26%

Data provided by Coingecko API

XPM'den EUR'ye Dönüştürücü

XPmarket
XPmarketXPM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPmarket Fiyat Tablosu (XPM'den EUR'ye)

    XPMEUR TradingView tarafından

    XPmarket Borsaları

    Instant crypto to crypto exchange coming soon!

    XPmarket Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,018212
    €0
    €0,018514
    €0,017891
    02.09.2025
    €0,017522
    €0,018212
    €0,018245
    €0,017517
    01.09.2025
    €0,018067
    €0,017522
    €0,018067
    €0,017533
    31.08.2025
    €0,017893
    €0,018067
    €0,018359
    €0,017893
    30.08.2025
    €0,017895
    €0,017893
    €0,017968
    €0,017793
    29.08.2025
    €0,01924
    €0,017895
    €0,019265
    €0,017929
    28.08.2025
    €0,01943
    €0,01924
    €0,019661
    €0,019182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 45 saniye

    Explore Our Other Products for XPM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.886
    0.86%
    Piyasa değeri€2,23T
    Hacim€35,57B
    2
    4.467,1
    4.21%
    Piyasa değeri€539,45B
    Hacim€29,7B
    3
    2,84
    0.36%
    Piyasa değeri€168,95B
    Hacim€4,21B
    5
    855,33
    0.68%
    Piyasa değeri€119,07B
    Hacim€859,68M
    6
    210,45
    1.26%
    Piyasa değeri€113,87B
    Hacim€6,54B
    9
    0,22
    3.02%
    Piyasa değeri€33,05B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2387
    0,09
    1.45%
    Piyasa değeri€4,03M
    Hacim€1.063
    2388
    1,7
    22.93%
    Piyasa değeri€4,03M
    Hacim€1,09M
    2391
    0,00403366
    1.96%
    Piyasa değeri€4,03M
    Hacim€16.160
    2389
    0,01
    9.93%
    Piyasa değeri€4,02M
    Hacim€494.389
    2392
    0,86
    0.20%
    Piyasa değeri€4M
    Hacim€737.162

    Data provided by Coingecko API