Цена XRP Healthcare (XRPH) Текущая стоимость

XRP Healthcare logo
XRPHXRP Healthcare
GBP 0,032411 -7.62%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 204 089
1.28%
В обращении
0 XRPH
Дата эмиссии
-

Data provided by Coingecko API

XRPH Статистика цены

XRP Healthcare Цена сегодня

XRP Healthcare Цена
GBP 0,03241136

Изменение цены

GBP -0,0026722178
7.62%
24ч. мин. / 24ч. макс.
GBP 0,03139756 / GBP 0,03515446

Объем

GBP 204 089
1.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XRP Healthcare Предложение

В обращении
0 XRPH
Общее предложение
100 000 000 XRPH
Максимальное предложение
100 000 000 XRPH

XRP Healthcare Рыночная капитализация

Разбавленная рыночная капитализация

GBP 3 246 585
2.07%

XRP Healthcare Цена вчера

Вчерашняя мин. / макс цена
GBP 0,032902551 / GBP 0,033399126
Вчерашняя цена открытия / закрытия
GBP 0,032902551 / GBP 0,033399126
Вчерашнее изменение цены
2.23%
Вчерашний объем
GBP 170 304,87

XRP Healthcare История цены

Мин. / макс цена за 7 дней
GBP 0,042152232 / GBP 0,056620687
Мин. / максцена за 30 дней
GBP 0,032902551 / GBP 0,035286886
Мин. / макс цена за 90 дней
GBP 0,03115775 / GBP 0,037437951
Мин. / макс цена за 52 недели
GBP 0,03115775 / GBP 0,042158293
Исторический макс.дек. 2, 2024 (9 месяцев назад)
GBP 0,273641
88.15%
Исторический мин.сент. 28, 2023 (1 лет назад)
GBP 0,00954629
239.69%

Data provided by Coingecko API

Конвертер XRPH GBP

XRP Healthcare
XRP HealthcareXRPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPH Safely with 3Commas

Use a proven backtested strategy for XRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XRP Healthcare в реальном времени (XRPH к GBP)

    XRPHGBP от TradingView

    XRP Healthcare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XRP Healthcare (GBP)

    Дата
    03.09.2025
    GBP 0,034859
    GBP 0
    GBP 0,035287
    GBP 0,032903
    02.09.2025
    GBP 0,032218
    GBP 0,034859
    GBP 0,035044
    GBP 0,031158
    01.09.2025
    GBP 0,036475
    GBP 0,032218
    GBP 0,03695
    GBP 0,032813
    31.08.2025
    GBP 0,036857
    GBP 0,036475
    GBP 0,037438
    GBP 0,035881
    30.08.2025
    GBP 0,03673
    GBP 0,036857
    GBP 0,036942
    GBP 0,036109
    29.08.2025
    GBP 0,038441
    GBP 0,03673
    GBP 0,038441
    GBP 0,035911
    28.08.2025
    GBP 0,042015
    GBP 0,038441
    GBP 0,042158
    GBP 0,038511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 0 minutes undefined 29 seconds

    Explore Our Other Products for XRPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.28%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,2B
    2
    GBP 4 406,68
    1.42%
    КапитализацияGBP 531,64B
    ОбъёмGBP 31,99B
    3
    GBP 2,84
    0.17%
    КапитализацияGBP 168,9B
    ОбъёмGBP 4,32B
    5
    GBP 848,24
    0.50%
    КапитализацияGBP 118,02B
    ОбъёмGBP 969,92M
    6
    GBP 207,8
    0.61%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,3B
    9
    GBP 0,216325
    0.46%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API