Цена XRun (XRUN) Текущая стоимость

XRun logo
XRUNXRun
BRL 0,275492 -12.01%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 283 282
0.78%
В обращении
0 XRUN
Дата эмиссии
-

Data provided by Coingecko API

XRUN Статистика цены

XRun Цена сегодня

XRun Цена
BRL 0,275492

Изменение цены

BRL -0,037585217
12.01%
24ч. мин. / 24ч. макс.
BRL 0,275082 / BRL 0,313233

Объем

BRL 283 282
0.78%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XRun Предложение

В обращении
0 XRUN
Общее предложение
2 100 000 000 XRUN
Максимальное предложение
2 100 000 000 XRUN

XRun Рыночная капитализация

Разбавленная рыночная капитализация

BRL 577 793 380
1.79%

XRun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,27907508 / BRL 0,28123271
Вчерашняя цена открытия / закрытия
BRL 0,28123271 / BRL 0,27907508
Вчерашнее изменение цены
1.66%
Вчерашний объем
BRL 253 608,18

XRun История цены

Мин. / макс цена за 7 дней
BRL 0,050742769 / BRL 0,058892354
Мин. / максцена за 30 дней
BRL 0,27907508 / BRL 0,31577816
Мин. / макс цена за 90 дней
BRL 0,27907508 / BRL 0,31809527
Мин. / макс цена за 52 недели
BRL 0,27907508 / BRL 0,31809945
Исторический макс.май 3, 2022 (3 лет назад)
BRL 4,55
93.96%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
BRL 0,01850639
1386.73%

Data provided by Coingecko API

Конвертер XRUN BRL

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XRun в реальном времени (XRUN к BRL)

    XRUNBRL от TradingView

    XRun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XRun (BRL)

    Дата
    19.08.2025
    BRL 0,315778
    BRL 0
    BRL 0,315778
    BRL 0,279075
    18.08.2025
    BRL 0,312613
    BRL 0,315778
    BRL 0,317539
    BRL 0,311921
    17.08.2025
    BRL 0,318095
    BRL 0,312613
    BRL 0,318095
    BRL 0,311108
    16.08.2025
    BRL 0,315374
    BRL 0,318095
    BRL 0,317319
    BRL 0,311071
    15.08.2025
    BRL 0,312004
    BRL 0,315374
    BRL 0,317175
    BRL 0,310957
    14.08.2025
    BRL 0,312565
    BRL 0,312004
    BRL 0,314614
    BRL 0,310881
    13.08.2025
    BRL 0,316567
    BRL 0,312565
    BRL 0,318099
    BRL 0,311935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for XRUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 482
    1.31%
    КапитализацияBRL 2,26T
    ОбъёмBRL 47,43B
    2
    BRL 4 143,75
    1.95%
    КапитализацияBRL 500,82B
    ОбъёмBRL 42,06B
    3
    BRL 2,89
    4.16%
    КапитализацияBRL 171,96B
    ОбъёмBRL 6,95B
    5
    BRL 835,51
    1.59%
    КапитализацияBRL 116,37B
    ОбъёмBRL 1,62B
    6
    BRL 180,96
    0.51%
    КапитализацияBRL 97,79B
    ОбъёмBRL 6,08B
    10
    BRL 0,21
    2.48%
    КапитализацияBRL 32,01B
    ОбъёмBRL 2,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 625 143
    0.34%
    КапитализацияBRL 12,45T
    ОбъёмBRL 228,15B
    2
    BRL 23 086
    1.52%
    КапитализацияBRL 2,79T
    ОбъёмBRL 202,36B
    3
    BRL 16,23
    0.32%
    КапитализацияBRL 965,36B
    ОбъёмBRL 31,58B
    4
    BRL 5,48
    1.17%
    КапитализацияBRL 916,09B
    ОбъёмBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    КапитализацияBRL 639B
    ОбъёмBRL 5,96B

    Data provided by Coingecko API