Цена XRun (XRUN) Текущая стоимость

XRun logo
XRUNXRun
BRL 0,262882+ 0.08%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 248 526
0.82%
В обращении
0 XRUN
Дата эмиссии
-

Data provided by Coingecko API

XRUN Статистика цены

XRun Цена сегодня

XRun Цена
BRL 0,262882

Изменение цены

BRL 0,00021124
0.08%
24ч. мин. / 24ч. макс.
BRL 0,26043 / BRL 0,286844

Объем

BRL 248 526
0.82%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XRun Предложение

В обращении
0 XRUN
Общее предложение
2 100 000 000 XRUN
Максимальное предложение
2 100 000 000 XRUN

XRun Рыночная капитализация

Разбавленная рыночная капитализация

BRL 552 052 640
0.92%

XRun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,26047125 / BRL 0,26050654
Вчерашняя цена открытия / закрытия
BRL 0,26050654 / BRL 0,26047125
Вчерашнее изменение цены
0.92%
Вчерашний объем
BRL 233 386,68

XRun История цены

Мин. / макс цена за 7 дней
BRL 0,047657578 / BRL 0,052087849
Мин. / максцена за 30 дней
BRL 0,26047125 / BRL 0,26512912
Мин. / макс цена за 90 дней
BRL 0,2579943 / BRL 0,27689301
Мин. / макс цена за 52 недели
BRL 0,2579943 / BRL 0,28237604
Исторический макс.май 3, 2022 (3 лет назад)
BRL 4,55
94.23%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
BRL 0,01850639
1320.65%

Data provided by Coingecko API

Конвертер XRUN BRL

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XRun в реальном времени (XRUN к BRL)

    XRUNBRL от TradingView

    XRun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XRun (BRL)

    Дата
    27.08.2025
    BRL 0,262837
    BRL 0
    BRL 0,263271
    BRL 0,260471
    26.08.2025
    BRL 0,271274
    BRL 0,262837
    BRL 0,272454
    BRL 0,257994
    25.08.2025
    BRL 0,274255
    BRL 0,271274
    BRL 0,276744
    BRL 0,26938
    24.08.2025
    BRL 0,274144
    BRL 0,274255
    BRL 0,277676
    BRL 0,274124
    23.08.2025
    BRL 0,274153
    BRL 0,274144
    BRL 0,282376
    BRL 0,274118
    22.08.2025
    BRL 0,274757
    BRL 0,274153
    BRL 0,278744
    BRL 0,273857
    21.08.2025
    BRL 0,276097
    BRL 0,274757
    BRL 0,280195
    BRL 0,27357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 32 seconds

    Explore Our Other Products for XRUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 126
    1.76%
    КапитализацияBRL 2,25T
    ОбъёмBRL 38,14B
    2
    BRL 4 597,93
    0.13%
    КапитализацияBRL 555,17B
    ОбъёмBRL 32,83B
    3
    BRL 3,02
    0.82%
    КапитализацияBRL 179,66B
    ОбъёмBRL 6,71B
    5
    BRL 877,43
    2.29%
    КапитализацияBRL 122,13B
    ОбъёмBRL 1,51B
    6
    BRL 213,61
    4.66%
    КапитализацияBRL 115,4B
    ОбъёмBRL 13,96B
    9
    BRL 0,22
    2.45%
    КапитализацияBRL 33,77B
    ОбъёмBRL 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API