XRun (XRUN) Live Price

XRun logo
XRUNXRun
BRL 0.283702 -9.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 244,502
0.41%
Circulating Supply
0 XRUN
Issue Date
-

Data provided by Coingecko API

XRUN price Statistics

XRun Price Today

XRun Price
BRL 0.283702

Price Change

BRL -0.028741182
9.20%
24h Low / 24h High
BRL 0.281476 / BRL 0.318106

Trading Volume

BRL 244,502
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRun Supply

Circulating Supply
0 XRUN
Total Supply
2,100,000,000 XRUN
Max Supply
2,100,000,000 XRUN

XRun Market Cap

Fully Diluted
Market Cap

BRL 599,126,930
9.38%

XRun Price Yesterday

Yesterday's Low / High
BRL 0.31459019 / BRL 0.31504289
Yesterday's Open / Close
BRL 0.31459019 / BRL 0.31504289
Yesterday's Change
9.88%
Yesterday's Volume
BRL 331,413.25

XRun Price History

7d Low / 7d High
BRL 0.057478686 / BRL 0.058892354
30d Low / 30d High
BRL 0.31150971 / BRL 0.31753905
90d Low / 90d High
BRL 0.31095742 / BRL 0.31809527
52 Week Low / 52 Week High
BRL 0.31088083 / BRL 0.31930241
All Time HighMay 3, 2022 (3 years ago)
BRL 4.55
93.73%
All Time LowJun 7, 2025 (2 months ago)
BRL 0.01850639
1441.62%

Data provided by Coingecko API

XRUN to BRL converter

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XRun Price Chart (XRUN to BRL)

    XRUNBRL by TradingView

    XRun Exchanges

    Instant crypto to crypto exchange coming soon!

    XRun Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.312613
    BRL 0
    BRL 0.317539
    BRL 0.311921
    8/17/2025
    BRL 0.318095
    BRL 0.312613
    BRL 0.318095
    BRL 0.311108
    8/16/2025
    BRL 0.315374
    BRL 0.318095
    BRL 0.317319
    BRL 0.311071
    8/15/2025
    BRL 0.312004
    BRL 0.315374
    BRL 0.317175
    BRL 0.310957
    8/14/2025
    BRL 0.312565
    BRL 0.312004
    BRL 0.314614
    BRL 0.310881
    8/13/2025
    BRL 0.316567
    BRL 0.312565
    BRL 0.318099
    BRL 0.311935
    8/12/2025
    BRL 0.313512
    BRL 0.316567
    BRL 0.319302
    BRL 0.311338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 21 seconds

    Explore Our Other Products for XRUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,429
    0.52%
    Market CapBRL 2.3T
    VolumeBRL 39.32B
    2
    BRL 4,272.74
    0.70%
    Market CapBRL 515.7B
    VolumeBRL 37.07B
    3
    BRL 3.02
    2.33%
    Market CapBRL 179.21B
    VolumeBRL 6.47B
    5
    BRL 843.73
    1.50%
    Market CapBRL 117.48B
    VolumeBRL 1.52B
    6
    BRL 181.68
    0.65%
    Market CapBRL 98.11B
    VolumeBRL 5.37B
    11
    BRL 0.22
    0.88%
    Market CapBRL 32.92B
    VolumeBRL 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 621,463
    2.71%
    Market CapBRL 12.39T
    VolumeBRL 201B
    2
    BRL 23,113
    5.75%
    Market CapBRL 2.8T
    VolumeBRL 187.5B
    3
    BRL 15.98
    5.32%
    Market CapBRL 950.6B
    VolumeBRL 30.48B
    4
    BRL 5.4
    0.02%
    Market CapBRL 900.67B
    VolumeBRL 477.75B
    5
    BRL 4,489.57
    3.42%
    Market CapBRL 625.61B
    VolumeBRL 7.98B

    Data provided by Coingecko API