XRun (XRUN) Live Price

XRun logo
XRUNXRun
BRL 0.099984 -1.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 220,087
7.20%
Circulating Supply
0 XRUN
Issue Date
-

Data provided by Coingecko API

XRUN price Statistics

XRun Price Today

XRun Price
BRL 0.099984

Price Change

BRL -0.0018715223
1.84%
24h Low / 24h High
BRL 0.09872 / BRL 0.102193

Trading Volume

BRL 220,087
7.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRun Supply

Circulating Supply
0 XRUN
Total Supply
2,100,000,000 XRUN
Max Supply
2,100,000,000 XRUN

XRun Market Cap

Fully Diluted
Market Cap

BRL 210,293,430
0.29%

XRun Price Yesterday

Yesterday's Low / High
BRL 0.099705766 / BRL 0.099988846
Yesterday's Open / Close
BRL 0.099988846 / BRL 0.099705766
Yesterday's Change
0.14%
Yesterday's Volume
BRL 252,411

XRun Price History

7d Low / 7d High
BRL 0.016180511 / BRL 0.045354534
30d Low / 30d High
BRL 0.098971058 / BRL 0.10558289
90d Low / 90d High
BRL 0.098638927 / BRL 0.26695679
52 Week Low / 52 Week High
BRL 0.098638927 / BRL 0.26695679
All Time HighMay 3, 2022 (2 years ago)
BRL 4.55
97.80%
All Time LowMar 4, 2025 (2 days ago)
BRL 0.098639
1.69%

Data provided by Coingecko API

XRUN to BRL converter

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRun Price Chart (XRUN to BRL)

XRUNBRL by TradingView

XRun Exchanges

Instant crypto to crypto exchange coming soon!

XRun Historical Price Data (BRL)

Date
3/5/2025
BRL 0.105511
BRL 0
BRL 0.105511
BRL 0.098971
3/4/2025
BRL 0.102206
BRL 0.105511
BRL 0.105583
BRL 0.098639
3/3/2025
BRL 0.194053
BRL 0.102206
BRL 0.194053
BRL 0.100862
3/2/2025
BRL 0.105101
BRL 0.194053
BRL 0.266957
BRL 0.105083
3/1/2025
BRL 0.104286
BRL 0.105101
BRL 0.107156
BRL 0.104192
2/28/2025
BRL 0.105487
BRL 0.104286
BRL 0.105487
BRL 0.102617
2/27/2025
BRL 0.105025
BRL 0.105487
BRL 0.105582
BRL 0.104609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,966
0.30%
Market CapBRL 1.8T
VolumeBRL 40.08B
2
BRL 2,285.51
2.37%
Market CapBRL 275.72B
VolumeBRL 19.94B
3
BRL 2.59
3.73%
Market CapBRL 150.08B
VolumeBRL 5.29B
5
BRL 602.43
0.28%
Market CapBRL 87.9B
VolumeBRL 815.29M
6
BRL 150.24
1.37%
Market CapBRL 76.4B
VolumeBRL 4.69B
9
BRL 0.21
2.43%
Market CapBRL 31.09B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 516,607
2.26%
Market CapBRL 10.23T
VolumeBRL 332.84B
2
BRL 12,659.37
3.76%
Market CapBRL 1.52T
VolumeBRL 147.09B
3
BRL 14.38
5.13%
Market CapBRL 831.26B
VolumeBRL 34.92B
4
BRL 5.79
6.57%
Market CapBRL 825.34B
VolumeBRL 262.34B
5
BRL 3,426.67
3.62%
Market CapBRL 499.12B
VolumeBRL 4.73B

Data provided by Coingecko API