Цена XRun (XRUN) Текущая стоимость

XRun logo
XRUNXRun
GBP 0,037417 -0.06%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 38 046
0.82%
В обращении
0 XRUN
Дата эмиссии
-

Data provided by Coingecko API

XRUN Статистика цены

XRun Цена сегодня

XRun Цена
GBP 0,03741659

Изменение цены

GBP -0,000021635167
0.06%
24ч. мин. / 24ч. макс.
GBP 0,0360676 / GBP 0,03876749

Объем

GBP 38 046
0.82%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

XRun Предложение

В обращении
0 XRUN
Общее предложение
2 100 000 000 XRUN
Максимальное предложение
2 100 000 000 XRUN

XRun Рыночная капитализация

Разбавленная рыночная капитализация

GBP 78 564 654
0.48%

XRun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,037512575 / GBP 0,037671728
Вчерашняя цена открытия / закрытия
GBP 0,037671728 / GBP 0,037512575
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 42 754,688

XRun История цены

Мин. / макс цена за 7 дней
GBP 0,049917082 / GBP 0,058892354
Мин. / максцена за 30 дней
GBP 0,03719786 / GBP 0,038136835
Мин. / макс цена за 90 дней
GBP 0,037069544 / GBP 0,043183644
Мин. / макс цена за 52 недели
GBP 0,037069544 / GBP 0,043432522
Исторический макс.апр. 28, 2022 (3 лет назад)
GBP 0,724437
94.84%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
GBP 0,00246031
1420.27%

Data provided by Coingecko API

Конвертер XRUN GBP

XRun
XRunXRUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XRun в реальном времени (XRUN к GBP)

    XRUNGBP от TradingView

    XRun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XRun (GBP)

    Дата
    21.08.2025
    GBP 0,037457
    GBP 0
    GBP 0,038137
    GBP 0,037198
    20.08.2025
    GBP 0,038185
    GBP 0,037457
    GBP 0,038499
    GBP 0,03707
    19.08.2025
    GBP 0,043003
    GBP 0,038185
    GBP 0,043003
    GBP 0,03761
    18.08.2025
    GBP 0,042705
    GBP 0,043003
    GBP 0,043184
    GBP 0,042609
    17.08.2025
    GBP 0,043433
    GBP 0,042705
    GBP 0,043433
    GBP 0,042478
    16.08.2025
    GBP 0,043069
    GBP 0,043433
    GBP 0,043326
    GBP 0,042473
    15.08.2025
    GBP 0,04263
    GBP 0,043069
    GBP 0,043225
    GBP 0,042478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 39 minutes undefined 32 seconds

    Explore Our Other Products for XRUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 271
    4.25%
    КапитализацияGBP 2,33T
    ОбъёмGBP 49,36B
    2
    GBP 4 786,1
    12.60%
    КапитализацияGBP 578,28B
    ОбъёмGBP 54,81B
    3
    GBP 3,07
    5.54%
    КапитализацияGBP 182,45B
    ОбъёмGBP 9,05B
    5
    GBP 896,01
    6.51%
    КапитализацияGBP 124,61B
    ОбъёмGBP 2,15B
    6
    GBP 196,82
    8.42%
    КапитализацияGBP 106,41B
    ОбъёмGBP 8,69B
    9
    GBP 0,237699
    9.74%
    КапитализацияGBP 35,86B
    ОбъёмGBP 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 946
    1.18%
    КапитализацияGBP 1,67T
    ОбъёмGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    КапитализацияGBP 382,23B
    ОбъёмGBP 18,09B
    3
    GBP 2,13
    2.60%
    КапитализацияGBP 126,89B
    ОбъёмGBP 3,28B
    4
    GBP 0,745066
    0.21%
    КапитализацияGBP 124,47B
    ОбъёмGBP 58,04B
    5
    GBP 628,03
    3.35%
    КапитализацияGBP 87,48B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API