XRun (XRUN) Valor real atual

XRun logo
XRUNXRun
BRL 0,275473 -12.03%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 299 053
0.78%
Fornecimento em circulação
0 XRUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRUN

XRun Preço hoje

XRun Preço
BRL 0,275473

Alteração de preço

BRL -0,037687024
12.03%
24h Baixo / 24h Alto
BRL 0,275082 / BRL 0,313225

Volume

BRL 299 053
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XRun

Fornecimento em circulação
0 XRUN
Fornecimento total
2 100 000 000 XRUN
Fornecimento máximo
2 100 000 000 XRUN

XRun Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 578 494 160
1.67%

XRun Preço Ontem

Baixa / Alta de ontem
BRL 0,27907508 / BRL 0,28123271
Abertura / Fecho de Ontem
BRL 0,28123271 / BRL 0,27907508
A mudança de ontem
1.67%
Volume de ontem
BRL 253 608,18

Histórico do preço do XRun

7 dias Baixa / 7 dias Alta
BRL 0,050742769 / BRL 0,058892354
30 dias Baixa / 30 dias Alta
BRL 0,27907508 / BRL 0,31577816
90 dias Baixa / 90 dias Alta
BRL 0,27907508 / BRL 0,31809527
52 Semana Baixa / 52 Semana Alta
BRL 0,27907508 / BRL 0,31809945
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
BRL 4,55
93.96%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
BRL 0,01850639
1387.22%

Data provided by Coingecko API

XRUN para BRL

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XRun para Brazilian Real Gráfico de Preço (XRUN para BRL)

    XRUNBRL de TradingView

    XRun Trocas

    Instant crypto to crypto exchange coming soon!

    XRun Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,315778
    BRL 0
    BRL 0,315778
    BRL 0,279075
    18/08/2025
    BRL 0,312613
    BRL 0,315778
    BRL 0,317539
    BRL 0,311921
    17/08/2025
    BRL 0,318095
    BRL 0,312613
    BRL 0,318095
    BRL 0,311108
    16/08/2025
    BRL 0,315374
    BRL 0,318095
    BRL 0,317319
    BRL 0,311071
    15/08/2025
    BRL 0,312004
    BRL 0,315374
    BRL 0,317175
    BRL 0,310957
    14/08/2025
    BRL 0,312565
    BRL 0,312004
    BRL 0,314614
    BRL 0,310881
    13/08/2025
    BRL 0,316567
    BRL 0,312565
    BRL 0,318099
    BRL 0,311935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 3 segundoss

    Explore Our Other Products for XRUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 568
    1.51%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,8B
    2
    BRL 4 168,35
    1.40%
    Capitalização de mercadoBRL 503,09B
    VolumeBRL 41,04B
    3
    BRL 2,9
    3.42%
    Capitalização de mercadoBRL 172,17B
    VolumeBRL 6,77B
    5
    BRL 835,31
    1.53%
    Capitalização de mercadoBRL 116,35B
    VolumeBRL 1,55B
    6
    BRL 180,74
    0.76%
    Capitalização de mercadoBRL 97,63B
    VolumeBRL 5,62B
    10
    BRL 0,21
    1.85%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API