Цена xSUI (XSUI) Текущая стоимость

xSUI logo
XSUIxSUI
BRL 18,12+ 0.86%
Рыночная капитализация
BRL 26,26M
0.99%
Объём (сутки)
BRL 16 867 986
1.49%
В обращении
1 450 000 XSUI
Дата эмиссии
-

Data provided by Coingecko API

XSUI Статистика цены

xSUI Цена сегодня

xSUI Цена
BRL 18,12

Изменение цены

BRL 0,153807
0.86%
24ч. мин. / 24ч. макс.
BRL 17,5 / BRL 18,38

Объем

BRL 16 867 986
1.49%
Объем / Рыночная капитализация
0,64228898
Доминирование
0,00012133683%
Рейтинг
#2354

xSUI Предложение

В обращении
1 450 000 XSUI
Общее предложение
1 450 000 XSUI
Максимальное предложение
0 XSUI

xSUI Рыночная капитализация

Рыночная капитализация
BRL 26 262 300
0.99%

Разбавленная рыночная капитализация

BRL 26 262 300
1.86%

xSUI Цена вчера

Вчерашняя мин. / макс цена
BRL 17,772046 / BRL 17,792076
Вчерашняя цена открытия / закрытия
BRL 17,792076 / BRL 17,772046
Вчерашнее изменение цены
1.90%
Вчерашний объем
BRL 7 534 782,8

xSUI История цены

Мин. / макс цена за 7 дней
BRL 3,2299087 / BRL 3,808512
Мин. / максцена за 30 дней
BRL 17,520317 / BRL 18,961258
Мин. / макс цена за 90 дней
BRL 17,520317 / BRL 19,095996
Мин. / макс цена за 52 недели
BRL 17,520317 / BRL 20,646515
Исторический макс.авг. 14, 2025 (16 дней назад)
BRL 22,48
19.50%
Исторический мин.авг. 29, 2025 (0 дней назад)
BRL 17,5
3.41%

Data provided by Coingecko API

Конвертер XSUI BRL

xSUI
xSUIXSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUI в реальном времени (XSUI к BRL)

    XSUIBRL от TradingView

    xSUI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUI (BRL)

    Дата
    29.08.2025
    BRL 18,960396
    BRL 0
    BRL 18,960396
    BRL 17,520317
    28.08.2025
    BRL 18,652782
    BRL 18,960396
    BRL 19,095996
    BRL 18,563857
    27.08.2025
    BRL 18,823877
    BRL 18,652782
    BRL 19,078863
    BRL 18,619996
    26.08.2025
    BRL 18,160331
    BRL 18,823877
    BRL 18,882905
    BRL 18,12614
    25.08.2025
    BRL 20,091534
    BRL 18,160331
    BRL 20,160439
    BRL 18,138822
    24.08.2025
    BRL 20,304955
    BRL 20,091534
    BRL 20,646515
    BRL 19,628923
    23.08.2025
    BRL 20,467948
    BRL 20,304955
    BRL 20,600277
    BRL 19,763074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for XSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 568
    1.32%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,86B
    2
    BRL 4 391,82
    1.21%
    КапитализацияBRL 530,26B
    ОбъёмBRL 32,81B
    4
    BRL 2,8
    2.43%
    КапитализацияBRL 166,78B
    ОбъёмBRL 6,14B
    5
    BRL 860,25
    0.66%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,24B
    6
    BRL 202,37
    2.77%
    КапитализацияBRL 109,47B
    ОбъёмBRL 10,22B
    9
    BRL 0,22
    0.35%
    КапитализацияBRL 32,47B
    ОбъёмBRL 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2351
    BRL 0,03
    0.44%
    КапитализацияBRL 26,39M
    ОбъёмBRL 1,26M
    2352
    КапитализацияBRL 26,34M
    ОбъёмBRL 757 551
    2353
    BRL 0,07
    0.64%
    КапитализацияBRL 26,27M
    ОбъёмBRL 1,96M
    2355
    BRL 0,55
    1.37%
    КапитализацияBRL 26,22M
    ОбъёмBRL 9,23M
    2356
    BRL 3,58
    0.62%
    КапитализацияBRL 26,19M
    ОбъёмBRL 54 790

    Data provided by Coingecko API