Цена xSUI (XSUI) Текущая стоимость

xSUI logo
XSUIxSUI
BTC 0,000031+ 0.20%
Рыночная капитализация
BTC 44
0.19%
Объём (сутки)
BTC 52
1.00%
В обращении
1 450 000 XSUI
Дата эмиссии
-

Data provided by Coingecko API

XSUI Статистика цены

xSUI Цена сегодня

xSUI Цена
BTC 0,00003064

Изменение цены

BTC <0.000001
0.20%
24ч. мин. / 24ч. макс.
BTC 0,00003025 / BTC 0,0000307

Объем

BTC 52,435
1.00%
Объем / Рыночная капитализация
1,180662
Доминирование
0,00012590283%
Рейтинг
#2328

xSUI Предложение

В обращении
1 450 000 XSUI
Общее предложение
1 450 000 XSUI
Максимальное предложение
0 XSUI

xSUI Рыночная капитализация

Рыночная капитализация
BTC 44,411526
0.19%

Разбавленная рыночная капитализация

BTC 44,411526
1.02%

xSUI Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000030312797 / BTC 0,0000303267
Вчерашняя цена открытия / закрытия
BTC 0,0000303267 / BTC 0,000030312797
Вчерашнее изменение цены
1.06%
Вчерашний объем
BTC 58,854491

xSUI История цены

Мин. / макс цена за 7 дней
BTC 3,1347447 / BTC 3,4597921
Мин. / максцена за 30 дней
BTC 0,000030247754 / BTC 0,000030791892
Мин. / макс цена за 90 дней
BTC 0,000029659009 / BTC 0,000030791892
Мин. / макс цена за 52 недели
BTC 0,000029103976 / BTC 0,000030791892
Исторический макс.авг. 24, 2025 (13 дней назад)
BTC 0,00003429
10.61%
Исторический мин.авг. 10, 2025 (27 дней назад)
BTC 0,0000275
11.47%

Data provided by Coingecko API

Конвертер XSUI BTC

xSUI
xSUIXSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUI в реальном времени (XSUI к BTC)

    XSUIBTC от TradingView

    xSUI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUI (BTC)

    Дата
    06.09.2025
    BTC 0,000031
    BTC 0
    BTC 0,000031
    BTC 0,00003
    05.09.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    04.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    03.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    02.09.2025
    BTC 0,000029
    BTC 0,00003
    BTC 0,00003
    BTC 0,000029
    01.09.2025
    BTC 0,00003
    BTC 0,000029
    BTC 0,00003
    BTC 0,000029
    31.08.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003

    Data provided by Coingecko API

    Explore Our Other Products for XSUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 273
    0.40%
    КапитализацияBTC 2,22T
    ОбъёмBTC 21,18B
    2
    BTC 4 312,49
    0.07%
    КапитализацияBTC 520,23B
    ОбъёмBTC 15,16B
    3
    BTC 2,84
    0.66%
    КапитализацияBTC 168,98B
    ОбъёмBTC 1,72B
    5
    BTC 871,31
    1.37%
    КапитализацияBTC 121,28B
    ОбъёмBTC 956,44M
    6
    BTC 203,68
    0.19%
    КапитализацияBTC 110,31B
    ОбъёмBTC 2,95B
    9
    BTC 0,217899
    1.02%
    КапитализацияBTC 32,85B
    ОбъёмBTC 986,17M

    Data provided by Coingecko API

    Больше криптовалют

    2326
    BTC 0,00001224
    1.26%
    КапитализацияBTC 45
    ОбъёмBTC 0
    2335
    BTC 0,00000027
    10.44%
    КапитализацияBTC 45
    ОбъёмBTC 154
    2327
    BTC 0,00000002
    3.01%
    КапитализацияBTC 45
    ОбъёмBTC 1
    2329
    BTC 0,00000024
    0.40%
    КапитализацияBTC 44
    ОбъёмBTC 1
    2330
    BTC 0,00000019
    5.36%
    КапитализацияBTC 44
    ОбъёмBTC 0

    Data provided by Coingecko API