xSUI (XSUI) Canlı Fiyat

xSUI logo
XSUIxSUI
BRL 18,09+ 0.54%
Piyasa değeri
BRL 26,23M
0.50%
Hacim (24s)
BRL 17.804.750
6.02%
Dolaşımdaki miktar
1.450.000 XSUI
Yayın tarihi
-

Data provided by Coingecko API

XSUI Fiyat İstatistikleri

Fiyat / xSUI Fiyatı Bugün

xSUI Fiyatı
BRL 18,09

Fiyat Değişimi

BRL 0,096669
0.54%
24s Düşük / 24s Yüksek
BRL 17,71 / BRL 18,25

Alım Satım Hacmi

BRL 17.804.750
6.02%
Hacim / Piyasa Değeri
0,67884207
Piyasa hakimiyeti
0,00012117891%
Piyasa sıralaması
#2361

xSUI Arzı

Daloşımdaki Arz
1.450.000 XSUI
Toplam Arz
1.450.000 XSUI
Maks Arz
0 XSUI

xSUI piyasa değeri

Piyasa Değeri
BRL 26.228.118
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.228.118
0.73%

Dünkü xSUI Fiyatı

Dünkü Düşük / Yüksek
BRL 17,931472 / BRL 17,984068
Dünkü Açılış / Kapanış
BRL 17,984068 / BRL 17,931472
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 16.125.283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,2299087 / BRL 3,808512
30g Düşük/30g Yüksek
BRL 17,520317 / BRL 18,219159
90g Düşük/90g Yüksek
BRL 17,520317 / BRL 19,095996
52 Hafta Düşük / 52 Hafta Yüksek
BRL 17,520317 / BRL 20,646515
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
BRL 22,48
19.55%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
BRL 17,5
3.35%

Data provided by Coingecko API

XSUI'den BRL'ye Dönüştürücü

xSUI
xSUIXSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUI Fiyat Tablosu (XSUI'den BRL'ye)

    XSUIBRL TradingView tarafından

    xSUI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUI Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 17,897653
    BRL 0
    BRL 18,219159
    BRL 17,669203
    29.08.2025
    BRL 18,960396
    BRL 17,897653
    BRL 18,960396
    BRL 17,520317
    28.08.2025
    BRL 18,652782
    BRL 18,960396
    BRL 19,095996
    BRL 18,563857
    27.08.2025
    BRL 18,823877
    BRL 18,652782
    BRL 19,078863
    BRL 18,619996
    26.08.2025
    BRL 18,160331
    BRL 18,823877
    BRL 18,882905
    BRL 18,12614
    25.08.2025
    BRL 20,091534
    BRL 18,160331
    BRL 20,160439
    BRL 18,138822
    24.08.2025
    BRL 20,304955
    BRL 20,091534
    BRL 20,646515
    BRL 19,628923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 19 saniye

    Explore Our Other Products for XSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.711
    0.35%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,36B
    2
    BRL 4.460,52
    2.14%
    Piyasa değeriBRL 538,25B
    HacimBRL 20,62B
    3
    BRL 2,84
    0.93%
    Piyasa değeriBRL 168,9B
    HacimBRL 3,38B
    5
    BRL 859,79
    0.22%
    Piyasa değeriBRL 119,66B
    HacimBRL 719,96M
    6
    BRL 204,51
    0.35%
    Piyasa değeriBRL 110,51B
    HacimBRL 5,66B
    9
    BRL 0,22
    0.86%
    Piyasa değeriBRL 32,93B
    HacimBRL 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2358
    BRL 0,36
    1.62%
    Piyasa değeriBRL 26,39M
    HacimBRL 85.420
    2359
    BRL 0,55
    0.76%
    Piyasa değeriBRL 26,35M
    HacimBRL 8,56M
    Piyasa değeriBRL 26,33M
    HacimBRL 27.270
    2362
    BRL 0,03
    1.80%
    Piyasa değeriBRL 26,18M
    HacimBRL 350.800
    2363
    BRL 0,23
    0.53%
    Piyasa değeriBRL 26,17M
    HacimBRL 157.198

    Data provided by Coingecko API