xSUI (XSUI) Valor real atual

xSUI logo
XSUIxSUI
BRL 18,09+ 0.75%
Capitalização de mercado
BRL 26,26M
1.05%
Volume (24)
BRL 16 241 569
1.49%
Fornecimento em circulação
1 450 000 XSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUI

xSUI Preço hoje

xSUI Preço
BRL 18,09

Alteração de preço

BRL 0,134393
0.75%
24h Baixo / 24h Alto
BRL 17,5 / BRL 18,38

Volume

BRL 16 241 569
1.49%
Volume / Limite de mercado
0,61857555
Dominio de mercado
0,00012130959%
Posição de mercado
#2351

Fornecimento de xSUI

Fornecimento em circulação
1 450 000 XSUI
Fornecimento total
1 450 000 XSUI
Fornecimento máximo
0 XSUI

xSUI Capitalização de mercado

Capitalização de mercado
BRL 26 256 403
1.05%

Totalmente diluído
Limite de mercado

BRL 26 256 403
1.83%

xSUI Preço Ontem

Baixa / Alta de ontem
BRL 17,772046 / BRL 17,792076
Abertura / Fecho de Ontem
BRL 17,792076 / BRL 17,772046
A mudança de ontem
1.73%
Volume de ontem
BRL 7 534 782,8

Histórico do preço do xSUI

7 dias Baixa / 7 dias Alta
BRL 3,2299087 / BRL 3,808512
30 dias Baixa / 30 dias Alta
BRL 17,520317 / BRL 18,961258
90 dias Baixa / 90 dias Alta
BRL 17,520317 / BRL 19,095996
52 Semana Baixa / 52 Semana Alta
BRL 17,520317 / BRL 20,646515
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
BRL 22,48
19.56%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
BRL 17,5
3.33%

Data provided by Coingecko API

XSUI para BRL

xSUI
xSUIXSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUI para Brazilian Real Gráfico de Preço (XSUI para BRL)

    XSUIBRL de TradingView

    xSUI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUI Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 18,960396
    BRL 0
    BRL 18,960396
    BRL 17,520317
    28/08/2025
    BRL 18,652782
    BRL 18,960396
    BRL 19,095996
    BRL 18,563857
    27/08/2025
    BRL 18,823877
    BRL 18,652782
    BRL 19,078863
    BRL 18,619996
    26/08/2025
    BRL 18,160331
    BRL 18,823877
    BRL 18,882905
    BRL 18,12614
    25/08/2025
    BRL 20,091534
    BRL 18,160331
    BRL 20,160439
    BRL 18,138822
    24/08/2025
    BRL 20,304955
    BRL 20,091534
    BRL 20,646515
    BRL 19,628923
    23/08/2025
    BRL 20,467948
    BRL 20,304955
    BRL 20,600277
    BRL 19,763074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 58 segundoss

    Explore Our Other Products for XSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 492
    1.14%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,71B
    2
    BRL 4 384,41
    1.24%
    Capitalização de mercadoBRL 529,49B
    VolumeBRL 35,2B
    4
    BRL 2,8
    2.13%
    Capitalização de mercadoBRL 166,69B
    VolumeBRL 7,12B
    5
    BRL 858,74
    0.44%
    Capitalização de mercadoBRL 119,59B
    VolumeBRL 1,26B
    6
    BRL 201,99
    2.31%
    Capitalização de mercadoBRL 109,31B
    VolumeBRL 10,68B
    9
    BRL 0,22
    1.02%
    Capitalização de mercadoBRL 32,52B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2348
    BRL 0,00047673
    6.63%
    Capitalização de mercadoBRL 26,43M
    VolumeBRL 619 286
    2349
    BRL 2,64
    0.73%
    Capitalização de mercadoBRL 26,41M
    VolumeBRL 481 479
    2329
    Capitalização de mercadoBRL 26,39M
    VolumeBRL 770 794
    2350
    BRL 0,55
    1.41%
    Capitalização de mercadoBRL 26,26M
    VolumeBRL 9,22M
    2352
    BRL 0,05
    7.09%
    Capitalização de mercadoBRL 26,24M
    VolumeBRL 258 605

    Data provided by Coingecko API