xSUI (XSUI) Canlı Fiyat

xSUI logo
XSUIxSUI
BTC 0,00003+ 0.81%
Piyasa değeri
BTC 44
0.77%
Hacim (24s)
BTC 27
1.59%
Dolaşımdaki miktar
1.450.000 XSUI
Yayın tarihi
-

Data provided by Coingecko API

XSUI Fiyat İstatistikleri

Fiyat / xSUI Fiyatı Bugün

xSUI Fiyatı
BTC 0,0000305

Fiyat Değişimi

BTC <0.000001
0.81%
24s Düşük / 24s Yüksek
BTC 0,00003006 / BTC 0,00003093

Alım Satım Hacmi

BTC 27,141972
1.59%
Hacim / Piyasa Değeri
0,61384835
Piyasa hakimiyeti
0,00012510369%
Piyasa sıralaması
#2357

xSUI Arzı

Daloşımdaki Arz
1.450.000 XSUI
Toplam Arz
1.450.000 XSUI
Maks Arz
0 XSUI

xSUI piyasa değeri

Piyasa Değeri
BTC 44,216087
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 44,216087
0.91%

Dünkü xSUI Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000030186718 / BTC 0,000030251085
Dünkü Açılış / Kapanış
BTC 0,000030251085 / BTC 0,000030186718
Dünkü Değişim
0.93%
Dünkü Hacim
BTC 12,81106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,2299087 / BTC 3,808512
30g Düşük/30g Yüksek
BTC 0,000029861608 / BTC 0,000031181427
90g Düşük/90g Yüksek
BTC 0,000029861608 / BTC 0,000031468849
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000029861608 / BTC 0,00003329228
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
BTC 0,00003429
11.07%
Tüm Zamanlar DüşükAğu 10, 2025 (20 gün önce)
BTC 0,0000275
10.90%

Data provided by Coingecko API

XSUI'den BTC'ye Dönüştürücü

xSUI
xSUIXSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUI Fiyat Tablosu (XSUI'den BTC'ye)

    XSUIBTC TradingView tarafından

    xSUI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUI Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000031
    BTC 0
    BTC 0,000031
    BTC 0,00003
    28.08.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    27.08.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    26.08.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    25.08.2025
    BTC 0,000033
    BTC 0,00003
    BTC 0,000033
    BTC 0,00003
    24.08.2025
    BTC 0,000032
    BTC 0,000033
    BTC 0,000033
    BTC 0,000032
    23.08.2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 19 saniye

    Explore Our Other Products for XSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.546
    0.26%
    Piyasa değeriBTC 2,16T
    HacimBTC 27,9B
    2
    BTC 4.356,18
    0.15%
    Piyasa değeriBTC 526,05B
    HacimBTC 18,59B
    4
    BTC 2,81
    0.32%
    Piyasa değeriBTC 167,15B
    HacimBTC 3,72B
    5
    BTC 861,22
    0.30%
    Piyasa değeriBTC 119,84B
    HacimBTC 717,77M
    6
    BTC 201,07
    0.86%
    Piyasa değeriBTC 108,75B
    HacimBTC 5,64B
    9
    BTC 0,215421
    1.48%
    Piyasa değeriBTC 32,45B
    HacimBTC 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2354
    BTC 0,00000004
    4.52%
    Piyasa değeriBTC 44
    HacimBTC 0
    2355
    BTC 0,00001321
    1.05%
    Piyasa değeriBTC 44
    HacimBTC 0
    2356
    BTC 0,00000004
    7.04%
    Piyasa değeriBTC 44
    HacimBTC 0
    2358
    BTC 0,00000027
    18.59%
    Piyasa değeriBTC 44
    HacimBTC 2
    2359
    BTC 0,00000011
    0.67%
    Piyasa değeriBTC 44
    HacimBTC 3

    Data provided by Coingecko API