xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.267075-2.39%
Market Cap
BRL 2.85M
2.40%
Volume (24)
BRL 22,548
0.13%
Circulating Supply
10,658,268 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.267075

Price Change

BRL -0.0065346999
2.39%
24h Low / 24h High
BRL 0.264795 / BRL 0.29779

Trading Volume

BRL 22,548
0.13%
Volume / Market Cap
0.007909331
Market Dominance
0.000022809054%
Market Rank
#2968

xWIN Finance Supply

Circulating Supply
10,658,268.329 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 2,850,810
2.40%

Fully Diluted
Market Cap

BRL 16,315,917
1.21%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.27058258 / BRL 0.27092933
Yesterday's Open / Close
BRL 0.27058258 / BRL 0.27092933
Yesterday's Change
1.36%
Yesterday's Volume
BRL 30,533.494

xWIN Finance Price History

7d Low / 7d High
BRL 0.050414104 / BRL 0.072222829
30d Low / 30d High
BRL 0.26562027 / BRL 0.29694684
90d Low / 90d High
BRL 0.26562027 / BRL 0.32163209
52 Week Low / 52 Week High
BRL 0.26562027 / BRL 0.3666753
All Time HighMay 12, 2021 (2 years ago)
BRL 55.41
99.52%
All Time LowApr 16, 2024 (0 days ago)
BRL 0.264795
1.34%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.279304
BRL 0
BRL 0.296947
BRL 0.26562
4/15/2024
BRL 0.30475
BRL 0.279304
BRL 0.30475
BRL 0.281802
4/14/2024
BRL 0.292684
BRL 0.30475
BRL 0.310402
BRL 0.292684
4/13/2024
BRL 0.329314
BRL 0.292684
BRL 0.329314
BRL 0.282968
4/12/2024
BRL 0.340274
BRL 0.329314
BRL 0.345652
BRL 0.326609
4/11/2024
BRL 0.357363
BRL 0.340274
BRL 0.357363
BRL 0.334919
4/10/2024
BRL 0.353397
BRL 0.357363
BRL 0.366675
BRL 0.345443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,313
1.58%
Market CapBRL 1.23T
VolumeBRL 36.16B
2
BRL 3,026.11
2.03%
Market CapBRL 364.14B
VolumeBRL 15.47B
4
BRL 534.86
1.80%
Market CapBRL 82.27B
VolumeBRL 1.57B
8
BRL 0.49
1.11%
Market CapBRL 26.85B
VolumeBRL 1.54B
11
BRL 0.44
4.20%
Market CapBRL 15.68B
VolumeBRL 427.78M
548
BRL 0.99
1.00%
Market CapBRL 70.46M
VolumeBRL 722,484

Data provided by Coingecko API

More Cryptocurrencies

2966
BRL 0.00193454
14.03%
Market CapBRL 2.88M
VolumeBRL 111,014
2967
BRL 0.04
4.00%
Market CapBRL 2.87M
VolumeBRL 952,850
2969
BRL 0.06
9.56%
Market CapBRL 2.86M
VolumeBRL 9,131
2970
BRL 0.00008068
0.33%
Market CapBRL 2.84M
VolumeBRL 171
2971
BRL 0.27
1.09%
Market CapBRL 2.85M
VolumeBRL 2,399

Data provided by Coingecko API