xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.102607 -1.16%
Market Cap
BRL 1.25M
1.16%
Volume (24)
BRL 82,820
0.69%
Circulating Supply
12,164,553 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.102607

Price Change

BRL -0.0012058953
1.16%
24h Low / 24h High
BRL 0.100874 / BRL 0.103812

Trading Volume

BRL 82,820
0.69%
Volume / Market Cap
0.066353513
Market Dominance
0.0000057615804%
Market Rank
#5623

xWIN Finance Supply

Circulating Supply
12,164,552.753 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 1,248,163
1.16%

Fully Diluted
Market Cap

BRL 6,259,000
0.04%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.10243259 / BRL 0.10286488
Yesterday's Open / Close
BRL 0.10243259 / BRL 0.10286488
Yesterday's Change
0.04%
Yesterday's Volume
BRL 82,140.695

xWIN Finance Price History

7d Low / 7d High
BRL 0.01690303 / BRL 0.018114188
30d Low / 30d High
BRL 0.10109043 / BRL 0.10452865
90d Low / 90d High
BRL 0.10059465 / BRL 0.10619072
52 Week Low / 52 Week High
BRL 0.10059465 / BRL 0.10806314
All Time HighMay 12, 2021 (3 years ago)
BRL 55.41
99.81%
All Time LowJun 8, 2024 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
1/29/2025
BRL 0.10109
BRL 0
BRL 0.103749
BRL 0.10109
1/28/2025
BRL 0.104662
BRL 0.10109
BRL 0.105242
BRL 0.101554
1/27/2025
BRL 0.103446
BRL 0.104662
BRL 0.10399
BRL 0.100595
1/26/2025
BRL 0.105811
BRL 0.103446
BRL 0.106191
BRL 0.104193
1/25/2025
BRL 0.105708
BRL 0.105811
BRL 0.106347
BRL 0.104893
1/24/2025
BRL 0.105984
BRL 0.105708
BRL 0.107186
BRL 0.105171
1/23/2025
BRL 0.107811
BRL 0.105984
BRL 0.108063
BRL 0.105149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,199
2.24%
Market CapBRL 2.09T
VolumeBRL 48.79B
2
BRL 3,191.44
1.15%
Market CapBRL 384.81B
VolumeBRL 23.75B
3
BRL 3.11
0.41%
Market CapBRL 179.3B
VolumeBRL 6.43B
5
BRL 239.18
2.02%
Market CapBRL 116.43B
VolumeBRL 7.04B
6
BRL 677.35
0.71%
Market CapBRL 98.88B
VolumeBRL 707.35M
8
BRL 0.33
0.37%
Market CapBRL 48.89B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5624
BRL 0.00145067
38.98%
Market CapBRL 1.25M
VolumeBRL 315,371
5622
BRL 0.00125321
0.11%
Market CapBRL 1.25M
VolumeBRL 1,612
5621
BRL 0.05
4.85%
Market CapBRL 1.25M
VolumeBRL 163,837
5625
BRL 0.00130874
0.56%
Market CapBRL 1.25M
VolumeBRL 1,435
5627
BRL 0.00129239
8.19%
Market CapBRL 1.24M
VolumeBRL 26,059

Data provided by Coingecko API