xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.094384 -0.13%
Market Cap
BRL 1.23M
0.09%
Volume (24)
BRL 1,261
3.88%
Circulating Supply
12,956,584 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.094384

Price Change

BRL -0.00012232755
0.13%
24h Low / 24h High
BRL 0.093362 / BRL 0.097348

Trading Volume

BRL 1,260.91
3.88%
Volume / Market Cap
0.0010289749
Market Dominance
0.0000075076785%
Market Rank
#5420

xWIN Finance Supply

Circulating Supply
12,956,584.002 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 1,225,404
0.09%

Fully Diluted
Market Cap

BRL 5,769,239
1.44%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.095731103 / BRL 0.096194868
Yesterday's Open / Close
BRL 0.096194868 / BRL 0.095731103
Yesterday's Change
1.65%
Yesterday's Volume
BRL 1,559.1255

xWIN Finance Price History

7d Low / 7d High
BRL 0.015220097 / BRL 0.017317727
30d Low / 30d High
BRL 0.093809006 / BRL 0.097348152
90d Low / 90d High
BRL 0.088906675 / BRL 0.097348152
52 Week Low / 52 Week High
BRL 0.088906675 / BRL 0.1003203
All Time HighMay 12, 2021 (3 years ago)
BRL 55.41
99.83%
All Time LowJun 8, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
3/2/2025
BRL 0.094376
BRL 0
BRL 0.097348
BRL 0.094055
3/1/2025
BRL 0.091797
BRL 0.094376
BRL 0.094359
BRL 0.091797
2/28/2025
BRL 0.09399
BRL 0.091797
BRL 0.09399
BRL 0.088907
2/27/2025
BRL 0.094479
BRL 0.09399
BRL 0.094929
BRL 0.093132
2/26/2025
BRL 0.094531
BRL 0.094479
BRL 0.095614
BRL 0.093131
2/25/2025
BRL 0.09502
BRL 0.094531
BRL 0.09502
BRL 0.091281
2/24/2025
BRL 0.10013
BRL 0.09502
BRL 0.10032
BRL 0.095428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,079
6.73%
Market CapBRL 1.83T
VolumeBRL 67.14B
2
BRL 2,393.39
7.43%
Market CapBRL 288.68B
VolumeBRL 40.81B
3
BRL 2.72
20.00%
Market CapBRL 157.97B
VolumeBRL 19.79B
5
BRL 602.77
1.23%
Market CapBRL 88.02B
VolumeBRL 1.29B
6
BRL 164.51
14.12%
Market CapBRL 84.13B
VolumeBRL 14.72B
9
BRL 0.22
7.44%
Market CapBRL 32.96B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5418
BRL 0.00001772
29.04%
Market CapBRL 1.22M
VolumeBRL 12,863
Market CapBRL 1.22M
VolumeBRL 24,368
5419
BRL 0.01
0%
Market CapBRL 1.21M
VolumeBRL 528
5421
BRL 1.22
10.23%
Market CapBRL 1.22M
VolumeBRL 2,676
5422
Market CapBRL 1.22M
VolumeBRL 8,642

Data provided by Coingecko API