xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.110876+ 1.94%
Market Cap
BRL 1.28M
0.26%
Volume (24)
BRL 56,396
5.72%
Circulating Supply
11,771,856 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.110876

Price Change

BRL 0.00210507
1.94%
24h Low / 24h High
BRL 0.106382 / BRL 0.116114

Trading Volume

BRL 56,396
5.72%
Volume / Market Cap
0.044098892
Market Dominance
0.0000061711652%
Market Rank
#5504

xWIN Finance Supply

Circulating Supply
11,771,855.903 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 1,278,853
0.26%

Fully Diluted
Market Cap

BRL 6,626,826
0.75%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.10899989 / BRL 0.10990834
Yesterday's Open / Close
BRL 0.10990834 / BRL 0.10899989
Yesterday's Change
1.30%
Yesterday's Volume
BRL 35,249.509

xWIN Finance Price History

7d Low / 7d High
BRL 0.016076781 / BRL 0.019291769
30d Low / 30d High
BRL 0.1015862 / BRL 0.10990834
90d Low / 90d High
BRL 0.098783781 / BRL 0.10990834
52 Week Low / 52 Week High
BRL 0.098783781 / BRL 0.11764121
All Time HighMay 12, 2021 (3 years ago)
BRL 55.41
99.80%
All Time LowJun 8, 2024 (6 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
12/23/2024
BRL 0.103943
BRL 0
BRL 0.109908
BRL 0.101586
12/22/2024
BRL 0.103426
BRL 0.103943
BRL 0.105033
BRL 0.099805
12/21/2024
BRL 0.105872
BRL 0.103426
BRL 0.108017
BRL 0.101607
12/20/2024
BRL 0.107466
BRL 0.105872
BRL 0.107466
BRL 0.098784
12/19/2024
BRL 0.112669
BRL 0.107466
BRL 0.114997
BRL 0.102885
12/18/2024
BRL 0.114856
BRL 0.112669
BRL 0.11684
BRL 0.112414
12/17/2024
BRL 0.115898
BRL 0.114856
BRL 0.117641
BRL 0.113493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,583
5.69%
Market CapBRL 1.95T
VolumeBRL 51.02B
2
BRL 3,495.99
4.61%
Market CapBRL 420.52B
VolumeBRL 28.11B
4
BRL 2.34
7.42%
Market CapBRL 132.97B
VolumeBRL 7.12B
5
BRL 695.37
2.13%
Market CapBRL 101.34B
VolumeBRL 1.31B
6
BRL 195.86
6.27%
Market CapBRL 93.98B
VolumeBRL 4.92B
7
BRL 0.33
6.90%
Market CapBRL 49.18B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5499
BRL 0.00000305
5.34%
Market CapBRL 1.28M
VolumeBRL 6,327
5502
BRL 0.01
4.18%
Market CapBRL 1.28M
VolumeBRL 1,466
5503
BRL 0.1
3.31%
Market CapBRL 1.28M
VolumeBRL 532
5509
BRL 0.00127755
10.17%
Market CapBRL 1.28M
VolumeBRL 151,592
5511
BRL 0.00012791
1.71%
Market CapBRL 1.28M
VolumeBRL 7,737

Data provided by Coingecko API