xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.158897+ 2.04%
Market Cap
BRL 2.28M
1.85%
Volume (24)
BRL 18,925
7.46%
Circulating Supply
14,328,308 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.158897

Price Change

BRL 0.00318049
2.04%
24h Low / 24h High
BRL 0.155465 / BRL 0.162179

Trading Volume

BRL 18,925.04
7.46%
Volume / Market Cap
0.0082852338
Market Dominance
0.000010326711%
Market Rank
#5498

xWIN Finance Supply

Circulating Supply
14,328,308.034 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 2,284,189
1.85%

Fully Diluted
Market Cap

BRL 9,724,492
0.20%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.15940361 / BRL 0.16006971
Yesterday's Open / Close
BRL 0.16006971 / BRL 0.15940361
Yesterday's Change
0.53%
Yesterday's Volume
BRL 21,246.857

xWIN Finance Price History

7d Low / 7d High
BRL 0.027247396 / BRL 0.029954241
30d Low / 30d High
BRL 0.15373383 / BRL 0.16032109
90d Low / 90d High
BRL 0.15143309 / BRL 0.16032109
52 Week Low / 52 Week High
BRL 0.14746095 / BRL 0.16032109
All Time HighMay 12, 2021 (4 years ago)
BRL 55.41
99.71%
All Time LowJun 8, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
9/13/2025
BRL 0.154858
BRL 0
BRL 0.160321
BRL 0.154601
9/12/2025
BRL 0.153622
BRL 0.154858
BRL 0.156144
BRL 0.152926
9/11/2025
BRL 0.152875
BRL 0.153622
BRL 0.154293
BRL 0.152392
9/10/2025
BRL 0.152073
BRL 0.152875
BRL 0.153658
BRL 0.151433
9/9/2025
BRL 0.151982
BRL 0.152073
BRL 0.152891
BRL 0.151254
9/8/2025
BRL 0.151234
BRL 0.151982
BRL 0.15233
BRL 0.150477
9/7/2025
BRL 0.148322
BRL 0.151234
BRL 0.151108
BRL 0.147461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 57 minutes and 43 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,834
0.00%
Market CapBRL 2.31T
VolumeBRL 26.32B
2
BRL 4,654.57
1.26%
Market CapBRL 561.32B
VolumeBRL 25.6B
3
BRL 3.08
1.20%
Market CapBRL 183.62B
VolumeBRL 5.82B
5
BRL 246.34
1.46%
Market CapBRL 133.56B
VolumeBRL 8.62B
6
BRL 937.97
1.34%
Market CapBRL 130.53B
VolumeBRL 1.7B
8
BRL 0.29
2.75%
Market CapBRL 43.82B
VolumeBRL 8.89B

Data provided by Coingecko API

More Cryptocurrencies

5495
BRL 0.01
0%
Market CapBRL 2.3M
VolumeBRL 28
Market CapBRL 2.29M
VolumeBRL 207,833
5497
BRL 0.02
0.90%
Market CapBRL 2.29M
VolumeBRL 141,328
5499
BRL 0.00305582
0.93%
Market CapBRL 2.28M
VolumeBRL 2,715
5500
BRL 0.002369
0.23%
Market CapBRL 2.27M
VolumeBRL 49,176

Data provided by Coingecko API