xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
BRL 0.092348+ 0.08%
Market Cap
BRL 1.07M
1.06%
Volume (24)
BRL 63,270
1.43%
Circulating Supply
11,687,085 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
BRL 0.092348

Price Change

BRL 0.0000755
0.08%
24h Low / 24h High
BRL 0.088525 / BRL 0.0959

Trading Volume

BRL 63,270
1.43%
Volume / Market Cap
0.059312826
Market Dominance
0.000005728137%
Market Rank
#5186

xWIN Finance Supply

Circulating Supply
11,687,084.686 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
BRL 1,066,717
1.06%

Fully Diluted
Market Cap

BRL 5,567,661
0.23%

xWIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.091157796 / BRL 0.091801402
Yesterday's Open / Close
BRL 0.091801402 / BRL 0.091157796
Yesterday's Change
0.95%
Yesterday's Volume
BRL 64,227.23

xWIN Finance Price History

7d Low / 7d High
BRL 0.014520402 / BRL 0.016387266
30d Low / 30d High
BRL 0.087456183 / BRL 0.095062528
90d Low / 90d High
BRL 0.083821925 / BRL 0.095062528
52 Week Low / 52 Week High
BRL 0.083821925 / BRL 0.095062528
All Time HighMay 12, 2021 (3 years ago)
BRL 55.41
99.83%
All Time LowJun 8, 2024 (5 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XWIN to BRL converter

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to BRL)

XWINBRL by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (BRL)

Date
11/23/2024
BRL 0.087718
BRL 0
BRL 0.095063
BRL 0.087718
11/22/2024
BRL 0.089092
BRL 0.087718
BRL 0.090867
BRL 0.084539
11/21/2024
BRL 0.086882
BRL 0.089092
BRL 0.089295
BRL 0.083822
11/20/2024
BRL 0.086097
BRL 0.086882
BRL 0.0885
BRL 0.084883
11/19/2024
BRL 0.090885
BRL 0.086097
BRL 0.090885
BRL 0.086094
11/18/2024
BRL 0.08805
BRL 0.090885
BRL 0.089719
BRL 0.086112
11/17/2024
BRL 0.08816
BRL 0.08805
BRL 0.092267
BRL 0.085984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,512
0.02%
Market CapBRL 1.95T
VolumeBRL 48.93B
2
BRL 3,444.56
3.14%
Market CapBRL 415.02B
VolumeBRL 40.73B
4
BRL 258.81
1.13%
Market CapBRL 122.81B
VolumeBRL 8.25B
5
BRL 661.72
2.46%
Market CapBRL 96.55B
VolumeBRL 2.98B
6
BRL 1.49
5.79%
Market CapBRL 85.15B
VolumeBRL 13.6B
7
BRL 0.45
10.51%
Market CapBRL 65.97B
VolumeBRL 24.98B

Data provided by Coingecko API

More Cryptocurrencies

5183
BRL 0.00107066
0.39%
Market CapBRL 1.07M
VolumeBRL 7,729
5184
BRL 0.02
15.43%
Market CapBRL 1.07M
VolumeBRL 369,113
5185
BRL 0.00372006
1.89%
Market CapBRL 1.07M
VolumeBRL 64,946
5187
BRL 0.02
8.65%
Market CapBRL 1.06M
VolumeBRL 7,401
5188
BRL 0.09
0%
Market CapBRL 1.06M
VolumeBRL 596

Data provided by Coingecko API