Yachtcoin (YACHT) Canlı Fiyat

Yachtcoin logo
YACHTYachtcoin
RUB 0,000058 -7.25%
Piyasa değeri
RUB 5,28M
7.46%
Hacim (24s)
RUB 75.241
0.21%
Dolaşımdaki miktar
91.227.414.000 YACHT
Yayın tarihi
-

Data provided by Coingecko API

YACHT Fiyat İstatistikleri

Fiyat / Yachtcoin Fiyatı Bugün

Yachtcoin Fiyatı
RUB 0,00005786

Fiyat Değişimi

RUB -0,0000045199321
7.25%
24s Düşük / 24s Yüksek
RUB 0,00005728 / RUB 0,00006291

Alım Satım Hacmi

RUB 75.241
0.21%
Hacim / Piyasa Değeri
0,014258291
Piyasa hakimiyeti
0,0000016623464%
Piyasa sıralaması
#8153

Yachtcoin Arzı

Daloşımdaki Arz
91.227.413.536 YACHT
Toplam Arz
100.000.000.000 YACHT
Maks Arz
100.000.000.000 YACHT

Yachtcoin piyasa değeri

Piyasa Değeri
RUB 5.277.000
7.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.784.446
7.18%

Dünkü Yachtcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000062250048 / RUB 0,000062381461
Dünkü Açılış / Kapanış
RUB 0,000062381461 / RUB 0,000062250048
Dünkü Değişim
7.15%
Dünkü Hacim
RUB 157.532,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000061969106 / RUB 0,000068174824
90g Düşük/90g Yüksek
RUB 0,000061969106 / RUB 0,000071088123
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000061969106 / RUB 0,000071088123
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
RUB 0,00010688
45.86%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,00005696
1.59%

Data provided by Coingecko API

YACHT'den RUB'ye Dönüştürücü

Yachtcoin
YachtcoinYACHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YACHT Safely with 3Commas

Use a proven backtested strategy for YACHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yachtcoin Fiyat Tablosu (YACHT'den RUB'ye)

    YACHTRUB TradingView tarafından

    Yachtcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Yachtcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,000065
    RUB 0
    RUB 0,000066
    RUB 0,000062
    02.09.2025
    RUB 0,000068
    RUB 0,000065
    RUB 0,000071
    RUB 0,000065
    01.09.2025
    RUB 0,00007
    RUB 0,000068
    RUB 0,000071
    RUB 0,000068
    31.08.2025
    RUB 0,000071
    RUB 0,00007
    RUB 0,000071
    RUB 0,000069
    30.08.2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,00007
    RUB 0,000068
    29.08.2025
    RUB 0,00007
    RUB 0,00007
    RUB 0,00007
    RUB 0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 40 saniye

    Explore Our Other Products for YACHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.423
    1.40%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,02B
    2
    RUB 4.315,35
    3.34%
    Piyasa değeriRUB 520,62B
    HacimRUB 29,94B
    4
    RUB 2,8
    1.51%
    Piyasa değeriRUB 166,72B
    HacimRUB 4,36B
    5
    RUB 846,9
    0.97%
    Piyasa değeriRUB 117,85B
    HacimRUB 912,89M
    6
    RUB 203,09
    2.70%
    Piyasa değeriRUB 109,84B
    HacimRUB 5B
    9
    RUB 0,212475
    4.09%
    Piyasa değeriRUB 32,03B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8151
    RUB 0,00685744
    0%
    Piyasa değeriRUB 5,19M
    HacimRUB 153.547
    8152
    RUB 1,3
    0.29%
    Piyasa değeriRUB 5,28M
    HacimRUB 1.423
    8155
    RUB 0,00542218
    2.38%
    Piyasa değeriRUB 5,28M
    HacimRUB 2.420
    8156
    RUB 0,00522325
    0%
    Piyasa değeriRUB 5,22M
    HacimRUB 243
    8154
    RUB 0,52701
    0.14%
    Piyasa değeriRUB 5,27M
    HacimRUB 698

    Data provided by Coingecko API