Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
0.001557+ 5.61%
Market Cap
€1.56M
5.26%
Volume (24)
1,513
0.00%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
€0.00155744

Price Change

€0.00008278
5.61%
24h Low / 24h High
€0.00145908 / €0.00155985

Trading Volume

€1,512.63
0.00%
Volume / Market Cap
0.0009712278
Market Dominance
0.000045485093%
Market Rank
#3346

Yait Siu Supply

Circulating Supply
999,999,741.571 YAIT
Total Supply
999,999,741.571 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
€1,557,441
5.26%

Fully Diluted
Market Cap

€1,557,441
0.14%

Yait Siu Price Yesterday

Yesterday's Low / High
€0.0015595477 / €0.0015596303
Yesterday's Open / Close
€0.0015596303 / €0.0015595477
Yesterday's Change
0.14%
Yesterday's Volume
€1,514.7775

Yait Siu Price History

7d Low / 7d High
€0.0016366483 / €0.0018230431
30d Low / 30d High
€0.0014273444 / €0.0015596303
90d Low / 90d High
€0.0014273444 / €0.0015596303
52 Week Low / 52 Week High
€0.0014085208 / €0.0015674957
All Time HighAug 21, 2025 (11 days ago)
€0.00163698
4.86%
All Time LowJul 4, 2025 (1 months ago)
€0.00061867
151.74%

Data provided by Coingecko API

YAIT to EUR converter

Yait Siu
Yait SiuYAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to EUR)

    YAITEUR by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001445
    €0
    €0.00156
    €0.001445
    8/30/2025
    €0.001444
    €0.001445
    €0.001506
    €0.001427
    8/29/2025
    €0.00147
    €0.001444
    €0.001482
    €0.001441
    8/28/2025
    €0.001451
    €0.00147
    €0.001492
    €0.001451
    8/27/2025
    €0.001459
    €0.001451
    €0.001517
    €0.001447
    8/26/2025
    €0.001418
    €0.001459
    €0.001462
    €0.001417
    8/25/2025
    €0.001551
    €0.001418
    €0.001567
    €0.001409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 0 seconds

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,223
    0.55%
    Market Cap€2.18T
    Volume€37.97B
    2
    4,390.5
    1.94%
    Market Cap€530.19B
    Volume€26.46B
    4
    2.77
    1.68%
    Market Cap€164.98B
    Volume€6.81B
    5
    850.99
    1.15%
    Market Cap€118.46B
    Volume€1.42B
    6
    200.24
    2.04%
    Market Cap€108.48B
    Volume€6.84B
    9
    0.22
    0.95%
    Market Cap€32.51B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3343
    0.00025945
    1.18%
    Market Cap€1.56M
    Volume€37,361
    3344
    0.00155744
    5.61%
    Market Cap€1.56M
    Volume€1,513
    3345
    0.00257344
    0%
    Market Cap€1.56M
    Volume€38
    3347
    0.00227944
    3.90%
    Market Cap€1.55M
    Volume€134,470
    3348
    0.00000104
    0%
    Market Cap€1.55M
    Volume€1,272

    Data provided by Coingecko API