Цена YAKA (YAKA) Текущая стоимость

YAKA logo
YAKAYAKA
0,00137 -5.94%
Рыночная капитализация
€224 440
5.98%
Объём (сутки)
13 452
1.18%
В обращении
163 776 360 YAKA
Дата эмиссии
-

Data provided by Coingecko API

YAKA Статистика цены

YAKA Цена сегодня

YAKA Цена
€0,0013704

Изменение цены

€-0,000086602629
5.94%
24ч. мин. / 24ч. макс.
€0,00131608 / €0,00153303

Объем

€13 452,18
1.18%
Объем / Рыночная капитализация
0,059936642
Доминирование
0,0000065547743%
Рейтинг
#5966

YAKA Предложение

В обращении
163 776 362,369 YAKA
Общее предложение
577 018 087,058 YAKA
Максимальное предложение
0 YAKA

YAKA Рыночная капитализация

Рыночная капитализация
€224 440
5.98%

Разбавленная рыночная капитализация

€790 747
2.14%

YAKA Цена вчера

Вчерашняя мин. / макс цена
€0,0013999593 / €0,0014006671
Вчерашняя цена открытия / закрытия
€0,0013999593 / €0,0014006671
Вчерашнее изменение цены
2.14%
Вчерашний объем
€13 295,548

YAKA История цены

Мин. / макс цена за 7 дней
€0,0015545539 / €0,0019948828
Мин. / максцена за 30 дней
€0,0013932144 / €0,0015816603
Мин. / макс цена за 90 дней
€0,0013932144 / €0,001700835
Мин. / макс цена за 52 недели
€0,0013932144 / €0,0017102669
Исторический макс.окт. 29, 2024 (10 месяцев назад)
€0,01454543
90.77%
Исторический мин.март 31, 2025 (5 месяцев назад)
€0,00043489
208.72%

Data provided by Coingecko API

Конвертер YAKA EUR

YAKA
YAKAYAKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAKA в реальном времени (YAKA к EUR)

    YAKAEUR от TradingView

    YAKA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAKA (EUR)

    Дата
    01.09.2025
    €0,001488
    €0
    €0,001527
    €0,001393
    31.08.2025
    €0,001497
    €0,001488
    €0,001582
    €0,001497
    30.08.2025
    €0,001495
    €0,001497
    €0,001514
    €0,001423
    29.08.2025
    €0,001701
    €0,001495
    €0,00171
    €0,001462
    28.08.2025
    €0,001545
    €0,001701
    €0,001694
    €0,001524
    27.08.2025
    €0,001636
    €0,001545
    €0,001657
    €0,001583
    26.08.2025
    €0,001613
    €0,001636
    €0,001709
    €0,00161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 59 seconds

    Explore Our Other Products for YAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 194
    1.98%
    Капитализация€2,19T
    Объём€42,89B
    2
    4 396,62
    0.29%
    Капитализация€530,73B
    Объём€30,89B
    4
    2,8
    2.54%
    Капитализация€166,55B
    Объём€7,07B
    5
    854,38
    0.14%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.56%
    Капитализация€110,01B
    Объём€7,01B
    9
    0,21
    1.58%
    Капитализация€32,21B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    5963
    0,00022473
    2.59%
    Капитализация€224 925
    Объём€509
    5964
    0,00236676
    0%
    Капитализация€224 842
    Объём€20
    5965
    Капитализация€224 381
    Объём€300 736
    5915
    0,00022416
    21.28%
    Капитализация€224 126
    Объём€24 509
    5961
    0,00022405
    8.87%
    Капитализация€224 024
    Объём€3 031

    Data provided by Coingecko API