Цена YAKA (YAKA) Текущая стоимость

YAKA logo
YAKAYAKA
GBP 0,001262+ 2.40%
Рыночная капитализация
GBP 206 646
2.61%
Объём (сутки)
GBP 11 373
0.55%
В обращении
163 776 360 YAKA
Дата эмиссии
-

Data provided by Coingecko API

YAKA Статистика цены

YAKA Цена сегодня

YAKA Цена
GBP 0,00126201

Изменение цены

GBP 0,00002957
2.40%
24ч. мин. / 24ч. макс.
GBP 0,0011383 / GBP 0,00127738

Объем

GBP 11 373,06
0.55%
Объем / Рыночная капитализация
0,055036439
Доминирование
0,000007110352%
Рейтинг
#5914

YAKA Предложение

В обращении
163 776 362,369 YAKA
Общее предложение
577 018 087,058 YAKA
Максимальное предложение
0 YAKA

YAKA Рыночная капитализация

Рыночная капитализация
GBP 206 646
2.61%

Разбавленная рыночная капитализация

GBP 728 058
0.35%

YAKA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012657509 / GBP 0,0012666106
Вчерашняя цена открытия / закрытия
GBP 0,0012666106 / GBP 0,0012657509
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 11 511,304

YAKA История цены

Мин. / макс цена за 7 дней
GBP 0,0015545539 / GBP 0,0019948828
Мин. / максцена за 30 дней
GBP 0,0011496906 / GBP 0,0012668914
Мин. / макс цена за 90 дней
GBP 0,0011496906 / GBP 0,0013743013
Мин. / макс цена за 52 недели
GBP 0,0011496906 / GBP 0,0014776336
Исторический макс.окт. 29, 2024 (10 месяцев назад)
GBP 0,01209488
89.57%
Исторический мин.март 31, 2025 (5 месяцев назад)
GBP 0,0003641
246.62%

Data provided by Coingecko API

Конвертер YAKA GBP

YAKA
YAKAYAKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAKA в реальном времени (YAKA к GBP)

    YAKAGBP от TradingView

    YAKA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAKA (GBP)

    Дата
    02.09.2025
    GBP 0,00122
    GBP 0
    GBP 0,001267
    GBP 0,00115
    01.09.2025
    GBP 0,001288
    GBP 0,00122
    GBP 0,001324
    GBP 0,001207
    31.08.2025
    GBP 0,001296
    GBP 0,001288
    GBP 0,001374
    GBP 0,001296
    30.08.2025
    GBP 0,001294
    GBP 0,001296
    GBP 0,00131
    GBP 0,001231
    29.08.2025
    GBP 0,00147
    GBP 0,001294
    GBP 0,001478
    GBP 0,001265
    28.08.2025
    GBP 0,001333
    GBP 0,00147
    GBP 0,001464
    GBP 0,001314
    27.08.2025
    GBP 0,001413
    GBP 0,001333
    GBP 0,001429
    GBP 0,001365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 47 seconds

    Explore Our Other Products for YAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 220
    1.86%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,45B
    2
    GBP 4 298,14
    0.12%
    КапитализацияGBP 519,78B
    ОбъёмGBP 33,41B
    3
    GBP 2,84
    2.70%
    КапитализацияGBP 168,75B
    ОбъёмGBP 7,78B
    5
    GBP 849,76
    0.32%
    КапитализацияGBP 118,32B
    ОбъёмGBP 1,29B
    6
    GBP 208,15
    5.25%
    КапитализацияGBP 112,61B
    ОбъёмGBP 9,09B
    9
    GBP 0,213439
    1.39%
    КапитализацияGBP 32,21B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5910
    GBP 0
    0.60%
    КапитализацияGBP 207 061
    ОбъёмGBP 78
    5912
    GBP 0,00038481
    11.44%
    КапитализацияGBP 207 043
    ОбъёмGBP 3 225
    5913
    GBP 0,00048774
    2.42%
    КапитализацияGBP 206 983
    ОбъёмGBP 758
    5915
    GBP 0,00020754
    9.69%
    КапитализацияGBP 206 341
    ОбъёмGBP 1 354
    5916
    GBP 0,00000018
    5.80%
    КапитализацияGBP 205 915
    ОбъёмGBP 672

    Data provided by Coingecko API