YAKA (YAKA) Canlı Fiyat

YAKA logo
YAKAYAKA
0,00157+ 4.90%
Piyasa değeri
€257.115
5.28%
Hacim (24s)
5.752
21.43%
Dolaşımdaki miktar
163.776.360 YAKA
Yayın tarihi
-

Data provided by Coingecko API

YAKA Fiyat İstatistikleri

Fiyat / YAKA Fiyatı Bugün

YAKA Fiyatı
€0,00156952

Fiyat Değişimi

€0,00007332
4.90%
24s Düşük / 24s Yüksek
€0,00145926 / €0,00157184

Alım Satım Hacmi

€5.752,46
21.43%
Hacim / Piyasa Değeri
0,022373102
Piyasa hakimiyeti
0,0000076327999%
Piyasa sıralaması
#5836

YAKA Arzı

Daloşımdaki Arz
163.776.362,369 YAKA
Toplam Arz
583.190.988,467 YAKA
Maks Arz
0 YAKA

YAKA piyasa değeri

Piyasa Değeri
€257.115
5.28%

Tamamen Seyreltilmiş
Piyasa değeri

€915.561
5.91%

Dünkü YAKA Fiyatı

Dünkü Düşük / Yüksek
€0,0014763634 / €0,001488193
Dünkü Açılış / Kapanış
€0,001488193 / €0,0014763634
Dünkü Değişim
5.89%
Dünkü Hacim
€4.532,8318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015545539 / €0,0018550095
30g Düşük/30g Yüksek
€0,0014592553 / €0,0015634415
90g Düşük/90g Yüksek
€0,0014420058 / €0,0015885467
52 Hafta Düşük / 52 Hafta Yüksek
€0,0013294079 / €0,0015885467
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
€0,01454543
89.20%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
€0,00043489
261.37%

Data provided by Coingecko API

YAKA'den EUR'ye Dönüştürücü

YAKA
YAKAYAKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAKA Fiyat Tablosu (YAKA'den EUR'ye)

    YAKAEUR TradingView tarafından

    YAKA Borsaları

    Instant crypto to crypto exchange coming soon!

    YAKA Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,001552
    €0
    €0,001563
    €0,001459
    05.09.2025
    €0,001462
    €0,001552
    €0,001589
    €0,001462
    04.09.2025
    €0,001513
    €0,001462
    €0,00154
    €0,001456
    03.09.2025
    €0,001456
    €0,001513
    €0,001525
    €0,001442
    02.09.2025
    €0,00141
    €0,001456
    €0,001457
    €0,001329
    01.09.2025
    €0,001488
    €0,00141
    €0,001527
    €0,001393
    31.08.2025
    €0,001497
    €0,001488
    €0,001582
    €0,001497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for YAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.232
    0.33%
    Piyasa değeri€2,22T
    Hacim€22,64B
    2
    4.303,51
    0.03%
    Piyasa değeri€520,22B
    Hacim€15,95B
    4
    2,83
    0.83%
    Piyasa değeri€168,81B
    Hacim€1,61B
    5
    872,68
    1.05%
    Piyasa değeri€121,55B
    Hacim€870,63M
    6
    203,77
    0.56%
    Piyasa değeri€110,48B
    Hacim€2,91B
    9
    0,22
    2.10%
    Piyasa değeri€33,04B
    Hacim€1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5833
    0,85
    0.36%
    Piyasa değeri€257.459
    Hacim€170
    5834
    0,85
    0.00%
    Piyasa değeri€257.199
    Hacim€471
    5835
    0,00006307
    14.10%
    Piyasa değeri€257.142
    Hacim€178.689
    Piyasa değeri€256.921
    Hacim€42
    Piyasa değeri€256.591
    Hacim€14.754

    Data provided by Coingecko API