Цена YapTrade (YT) Текущая стоимость

YapTrade logo
YTYapTrade
BRL 0,001162 -3.31%
Рыночная капитализация
BRL 1,74M
3.32%
Объём (сутки)
BRL 7 830
0.35%
В обращении
1 499 860 000 YT
Дата эмиссии
-

Data provided by Coingecko API

YT Статистика цены

YapTrade Цена сегодня

YapTrade Цена
BRL 0,00116213

Изменение цены

BRL -0,000039771913
3.31%
24ч. мин. / 24ч. макс.
BRL 0,00116113 / BRL 0,00120488

Объем

BRL 7 830,11
0.35%
Объем / Рыночная капитализация
0,0044961201
Доминирование
0,0000081071689%
Рейтинг
#5739

YapTrade Предложение

В обращении
1 499 859 995,122 YT
Общее предложение
1 499 859 995,122 YT
Максимальное предложение
1 500 000 000 YT

YapTrade Рыночная капитализация

Рыночная капитализация
BRL 1 741 526
3.32%

Разбавленная рыночная капитализация

BRL 1 741 526
2.98%

YapTrade Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0011947363 / BRL 0,0011989598
Вчерашняя цена открытия / закрытия
BRL 0,0011989598 / BRL 0,0011947363
Вчерашнее изменение цены
2.90%
Вчерашний объем
BRL 6 105,0187

YapTrade История цены

Мин. / макс цена за 7 дней
BRL 0,00022060607 / BRL 0,0002455866
Мин. / максцена за 30 дней
BRL 0,0011947363 / BRL 0,0013338791
Мин. / макс цена за 90 дней
BRL 0,0011947363 / BRL 0,0013338791
Мин. / макс цена за 52 недели
BRL 0,0011947363 / BRL 0,0013338791
Исторический макс.март 5, 2025 (6 месяцев назад)
BRL 0,00222684
47.77%
Исторический мин.март 16, 2025 (5 месяцев назад)
BRL 0,00048783
138.40%

Data provided by Coingecko API

Конвертер YT BRL

YapTrade
YapTradeYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YapTrade в реальном времени (YT к BRL)

    YTBRL от TradingView

    YapTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YapTrade (BRL)

    Дата
    31.08.2025
    BRL 0,001298
    BRL 0
    BRL 0,001329
    BRL 0,001298
    30.08.2025
    BRL 0,001324
    BRL 0,001298
    BRL 0,001334
    BRL 0,001292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for YT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 733
    0.74%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,01B
    2
    BRL 4 298,22
    0.92%
    КапитализацияBRL 518,31B
    ОбъёмBRL 35,96B
    4
    BRL 2,81
    0.20%
    КапитализацияBRL 167,77B
    ОбъёмBRL 6,06B
    5
    BRL 856,45
    1.15%
    КапитализацияBRL 119,16B
    ОбъёмBRL 1,03B
    6
    BRL 202,42
    1.02%
    КапитализацияBRL 109,46B
    ОбъёмBRL 7,22B
    9
    BRL 0,22
    0.60%
    КапитализацияBRL 32,48B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5736
    BRL 0,00298831
    11.11%
    КапитализацияBRL 1,74M
    ОбъёмBRL 452 896
    КапитализацияBRL 1,74M
    ОбъёмBRL 440 591
    5738
    BRL 0,00116208
    3.31%
    КапитализацияBRL 1,74M
    ОбъёмBRL 7 830
    5740
    BRL 0,00180095
    2.25%
    КапитализацияBRL 1,74M
    ОбъёмBRL 3 626
    5741
    BRL 0,00180522
    10.00%
    КапитализацияBRL 1,74M
    ОбъёмBRL 15 851

    Data provided by Coingecko API