YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
BRL 0.001326 -1.70%
Market Cap
BRL 1.99M
1.70%
Volume (24)
BRL 296
0.00%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
BRL 0.00132647

Price Change

BRL -0.000022979666
1.70%
24h Low / 24h High
BRL 0.001324 / BRL 0.00135167

Trading Volume

BRL 295.5
0.00%
Volume / Market Cap
0.00014852866
Market Dominance
0.0000091919387%
Market Rank
#5495

YapTrade Supply

Circulating Supply
1,499,859,995.122 YT
Total Supply
1,499,859,995.122 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
BRL 1,989,515
1.70%

Fully Diluted
Market Cap

BRL 1,989,515
1.81%

YapTrade Price Yesterday

Yesterday's Low / High
BRL 0.0013509488 / BRL 0.0013509921
Yesterday's Open / Close
BRL 0.0013509488 / BRL 0.0013509921
Yesterday's Change
1.81%
Yesterday's Volume
BRL 306.74304

YapTrade Price History

7d Low / 7d High
BRL 0.00018700397 / BRL 0.00025826246
30d Low / 30d High
BRL 0.0013150129 / BRL 0.0014030366
90d Low / 90d High
BRL 0.0010137766 / BRL 0.0014030366
52 Week Low / 52 Week High
BRL 0.0010137766 / BRL 0.0014030366
All Time HighMar 5, 2025 (5 months ago)
BRL 0.00222684
40.43%
All Time LowMar 16, 2025 (5 months ago)
BRL 0.00048783
171.91%

Data provided by Coingecko API

YT to BRL converter

YapTrade
YapTradeYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YapTrade Price Chart (YT to BRL)

    YTBRL by TradingView

    YapTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    YapTrade Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.001403
    BRL 0
    BRL 0.001403
    BRL 0.001403
    8/26/2025
    BRL 0.001323
    BRL 0.001403
    BRL 0.001394
    BRL 0.001315
    8/25/2025
    BRL 0.001206
    BRL 0.001323
    BRL 0.001357
    BRL 0.001154
    8/24/2025
    BRL 0.00102
    BRL 0.001206
    BRL 0.001244
    BRL 0.001014
    8/23/2025
    BRL 0.001358
    BRL 0.00102
    BRL 0.001358
    BRL 0.001014
    8/22/2025
    BRL 0.001223
    BRL 0.001358
    BRL 0.001365
    BRL 0.001206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 58 seconds

    Explore Our Other Products for YT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,526
    3.44%
    Market CapBRL 2.16T
    VolumeBRL 47.77B
    2
    BRL 4,337.88
    3.34%
    Market CapBRL 523.89B
    VolumeBRL 36.4B
    3
    BRL 2.82
    5.16%
    Market CapBRL 168.14B
    VolumeBRL 6.65B
    5
    BRL 856.82
    2.15%
    Market CapBRL 119.31B
    VolumeBRL 1.54B
    6
    BRL 203.16
    3.34%
    Market CapBRL 109.87B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.35%
    Market CapBRL 31.96B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5492
    BRL 0.00009509
    3.63%
    Market CapBRL 2M
    VolumeBRL 155,211
    5524
    BRL 0.00199123
    0.97%
    Market CapBRL 1.99M
    VolumeBRL 696
    5494
    BRL 0.00000648
    8.68%
    Market CapBRL 1.99M
    VolumeBRL 16,378
    5496
    BRL 0.0026372
    3.34%
    Market CapBRL 1.99M
    VolumeBRL 15
    5497
    BRL 0.00348784
    7.97%
    Market CapBRL 1.99M
    VolumeBRL 9,562

    Data provided by Coingecko API