Цена YapTrade (YT) Текущая стоимость

YapTrade logo
YTYapTrade
INR 0,02147 0.00%
Рыночная капитализация
INR 32,2M
0%
Объём (сутки)
INR 235
0.36%
В обращении
1 499 860 000 YT
Дата эмиссии
-

Data provided by Coingecko API

YT Статистика цены

YapTrade Цена сегодня

YapTrade Цена
INR 0,02147004

Объем

INR 235,19
0.36%
Объем / Рыночная капитализация
0,000007303573
Доминирование
0,0000093966434%
Рейтинг
#5521

YapTrade Предложение

В обращении
1 499 859 995,122 YT
Общее предложение
1 499 859 995,122 YT
Максимальное предложение
1 500 000 000 YT

YapTrade Рыночная капитализация

Рыночная капитализация
INR 32 202 047

Разбавленная рыночная капитализация

INR 32 202 047
0.18%

YapTrade Цена вчера

Вчерашняя мин. / макс цена
INR 0,021392768 / INR 0,021470035
Вчерашняя цена открытия / закрытия
INR 0,021470035 / INR 0,021392768
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 235,1939

YapTrade История цены

Мин. / макс цена за 7 дней
INR 0,00023781179 / INR 0,00025185812
Мин. / максцена за 30 дней
INR 0,020968939 / INR 0,021652744
Мин. / макс цена за 90 дней
INR 0,020968939 / INR 0,021908882
Мин. / макс цена за 52 недели
INR 0,020968939 / INR 0,022652228
Исторический макс.март 5, 2025 (6 месяцев назад)
INR 0,03369789
36.29%
Исторический мин.март 16, 2025 (5 месяцев назад)
INR 0,00738141
190.87%

Data provided by Coingecko API

Конвертер YT INR

YapTrade
YapTradeYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YapTrade в реальном времени (YT к INR)

    YTINR от TradingView

    YapTrade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YapTrade (INR)

    Дата
    31.08.2025
    INR 0,021076
    INR 0
    INR 0,02158
    INR 0,021076
    30.08.2025
    INR 0,021499
    INR 0,021076
    INR 0,021653
    INR 0,020969
    27.08.2025
    INR 0,022634
    INR 0
    INR 0,022652
    INR 0,022634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 43 seconds

    Explore Our Other Products for YT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 095
    2.20%
    КапитализацияINR 2,21T
    ОбъёмINR 45,15B
    2
    INR 4 346,02
    1.55%
    КапитализацияINR 525,14B
    ОбъёмINR 31,53B
    3
    INR 2,85
    2.73%
    КапитализацияINR 169,43B
    ОбъёмINR 6,92B
    5
    INR 852,36
    1.15%
    КапитализацияINR 118,72B
    ОбъёмINR 967,7M
    6
    INR 209,11
    5.63%
    КапитализацияINR 113,2B
    ОбъёмINR 9,16B
    9
    INR 0,215342
    3.66%
    КапитализацияINR 32,47B
    ОбъёмINR 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    5518
    INR 0,00005507
    0%
    КапитализацияINR 32,27M
    ОбъёмINR 1
    5519
    INR 0,227434
    0%
    КапитализацияINR 31,95M
    ОбъёмINR 66 778
    5520
    INR 0,00416758
    7.17%
    КапитализацияINR 32,16M
    ОбъёмINR 31 555
    5522
    INR 0,00328171
    783.05%
    КапитализацияINR 32,13M
    ОбъёмINR 1 787
    5523
    INR 0,0322796
    13.39%
    КапитализацияINR 32,13M
    ОбъёмINR 247 118

    Data provided by Coingecko API