YapTrade (YT) Canlı Fiyat

YapTrade logo
YTYapTrade
BRL 0,001316+ 9.01%
Piyasa değeri
BRL 1,97M
9.12%
Hacim (24s)
BRL 706
0.94%
Dolaşımdaki miktar
1.499.860.000 YT
Yayın tarihi
-

Data provided by Coingecko API

YT Fiyat İstatistikleri

Fiyat / YapTrade Fiyatı Bugün

YapTrade Fiyatı
BRL 0,00131569

Fiyat Değişimi

BRL 0,00010874
9.01%
24s Düşük / 24s Yüksek
BRL 0,00120679 / BRL 0,00137281

Alım Satım Hacmi

BRL 705,65
0.94%
Hacim / Piyasa Değeri
0,00035731158
Piyasa hakimiyeti
0,0000092641318%
Piyasa sıralaması
#5550

YapTrade Arzı

Daloşımdaki Arz
1.499.859.995,122 YT
Toplam Arz
1.499.859.995,122 YT
Maks Arz
1.500.000.000 YT

YapTrade piyasa değeri

Piyasa Değeri
BRL 1.974.887
9.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.974.887
3.08%

Dünkü YapTrade Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0013520662 / BRL 0,0013649573
Dünkü Açılış / Kapanış
BRL 0,0013520662 / BRL 0,0013649573
Dünkü Değişim
3.15%
Dünkü Hacim
BRL 70,350011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00022053669 / BRL 0,00025178373
30g Düşük/30g Yüksek
BRL 0,0012058505 / BRL 0,0013649573
90g Düşük/90g Yüksek
BRL 0,0012058505 / BRL 0,0013649573
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0012058505 / BRL 0,0013649573
Tüm Zamanlar YüksekMar 5, 2025 (5 ay önce)
BRL 0,00222684
40.92%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
BRL 0,00048783
169.70%

Data provided by Coingecko API

YT'den BRL'ye Dönüştürücü

YapTrade
YapTradeYT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YapTrade Fiyat Tablosu (YT'den BRL'ye)

    YTBRL TradingView tarafından

    YapTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    YapTrade Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,001227
    BRL 0
    BRL 0,001365
    BRL 0,001206
    17.08.2025
    BRL 0,0013
    BRL 0
    BRL 0,001306
    BRL 0,001293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 12 saniye

    Explore Our Other Products for YT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.047
    2.52%
    Piyasa değeriBRL 2,29T
    HacimBRL 49,61B
    2
    BRL 4.719,83
    11.03%
    Piyasa değeriBRL 569,09B
    HacimBRL 63,83B
    3
    BRL 3,03
    7.55%
    Piyasa değeriBRL 179,95B
    HacimBRL 9,51B
    5
    BRL 891,85
    5.18%
    Piyasa değeriBRL 124,19B
    HacimBRL 2,54B
    6
    BRL 202
    13.07%
    Piyasa değeriBRL 109,12B
    HacimBRL 13,16B
    9
    BRL 0,24
    12.43%
    Piyasa değeriBRL 35,55B
    HacimBRL 5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5549
    BRL 0,00218349
    3.62%
    Piyasa değeriBRL 1,98M
    HacimBRL 168.614
    5558
    BRL 0,00153882
    18.64%
    Piyasa değeriBRL 1,98M
    HacimBRL 16.612
    5551
    BRL 0,09
    12.33%
    Piyasa değeriBRL 1,98M
    HacimBRL 54.790
    5552
    BRL 0,03
    6.53%
    Piyasa değeriBRL 1,97M
    HacimBRL 18.281
    5553
    BRL 0,06
    5.77%
    Piyasa değeriBRL 1,97M
    HacimBRL 96

    Data provided by Coingecko API