Цена Yara AI (YARA) Текущая стоимость

Yara AI logo
YARAYara AI
GBP 0,000125 -12.25%
Рыночная капитализация
GBP 94 327
12.13%
Объём (сутки)
GBP 11 783
5.29%
В обращении
756 087 680 YARA
Дата эмиссии
-

Data provided by Coingecko API

YARA Статистика цены

Yara AI Цена сегодня

Yara AI Цена
GBP 0,00012476

Изменение цены

GBP -0,000017414487
12.25%
24ч. мин. / 24ч. макс.
GBP 0,00011187 / GBP 0,00015026

Объем

GBP 11 782,62
5.29%
Объем / Рыночная капитализация
0,12491249
Доминирование
0,0000032208676%
Рейтинг
#7102

Yara AI Предложение

В обращении
756 087 675,379 YARA
Общее предложение
883 897 592,735 YARA
Максимальное предложение
887 373 129,92 YARA

Yara AI Рыночная капитализация

Рыночная капитализация
GBP 94 327
12.13%

Разбавленная рыночная капитализация

GBP 110 272
1.62%

Yara AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012011209 / GBP 0,00012541455
Вчерашняя цена открытия / закрытия
GBP 0,00012011209 / GBP 0,00012541455
Вчерашнее изменение цены
1.63%
Вчерашний объем
GBP 11 288,831

Yara AI История цены

Мин. / макс цена за 7 дней
GBP 0,00016143013 / GBP 0,00046584937
Мин. / максцена за 30 дней
GBP 0,00012011209 / GBP 0,00015598935
Мин. / макс цена за 90 дней
GBP 0,00012011209 / GBP 0,00023170137
Мин. / макс цена за 52 недели
GBP 0,00012011209 / GBP 0,00034489904
Исторический макс.авг. 13, 2025 (21 дней назад)
GBP 0,00055788
77.49%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 0,00007582
65.60%

Data provided by Coingecko API

Конвертер YARA GBP

Yara AI
Yara AIYARA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YARA Safely with 3Commas

Use a proven backtested strategy for YARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yara AI в реальном времени (YARA к GBP)

    YARAGBP от TradingView

    Yara AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yara AI (GBP)

    Дата
    03.09.2025
    GBP 0,000147
    GBP 0
    GBP 0,000148
    GBP 0,00012
    02.09.2025
    GBP 0,00013
    GBP 0,000147
    GBP 0,000166
    GBP 0,00013
    01.09.2025
    GBP 0,000193
    GBP 0,00013
    GBP 0,000196
    GBP 0,000153
    31.08.2025
    GBP 0,000199
    GBP 0,000193
    GBP 0,000232
    GBP 0,000199
    30.08.2025
    GBP 0,000201
    GBP 0,000199
    GBP 0,000246
    GBP 0,000185
    29.08.2025
    GBP 0,000343
    GBP 0,000201
    GBP 0,000345
    GBP 0,000191
    28.08.2025
    GBP 0,000243
    GBP 0,000343
    GBP 0,000311
    GBP 0,000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 30 seconds

    Explore Our Other Products for YARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 603
    0.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35B
    2
    GBP 4 440,02
    2.24%
    КапитализацияGBP 535,58B
    ОбъёмGBP 29,63B
    3
    GBP 2,84
    0.44%
    КапитализацияGBP 168,87B
    ОбъёмGBP 4,1B
    5
    GBP 852,41
    0.02%
    КапитализацияGBP 118,7B
    ОбъёмGBP 854,63M
    6
    GBP 208,35
    1.18%
    КапитализацияGBP 112,77B
    ОбъёмGBP 6,32B
    9
    GBP 0,217902
    1.01%
    КапитализацияGBP 32,92B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    7108
    GBP 0,00040843
    0.62%
    КапитализацияGBP 95 046
    ОбъёмGBP 7
    7103
    GBP 0,00009457
    29.04%
    КапитализацияGBP 94 552
    ОбъёмGBP 7 888
    7099
    GBP 0,00000009
    3.34%
    КапитализацияGBP 94 371
    ОбъёмGBP 1 567
    7110
    GBP 0,00029941
    0.79%
    КапитализацияGBP 94 275
    ОбъёмGBP 70
    7112
    GBP 0,00090747
    1.30%
    КапитализацияGBP 94 075
    ОбъёмGBP 77 947

    Data provided by Coingecko API