Yara AI (YARA) Live Price

Yara AI logo
YARAYara AI
GBP 0.000165 -13.45%
Market Cap
GBP 124,987
13.38%
Volume (24)
GBP 22,469
4.35%
Circulating Supply
755,232,660 YARA
Issue Date
-

Data provided by Coingecko API

YARA price Statistics

Yara AI Price Today

Yara AI Price
GBP 0.00016549

Price Change

GBP -0.000025711127
13.45%
24h Low / 24h High
GBP 0.00013034 / GBP 0.00019992

Trading Volume

GBP 22,469
4.35%
Volume / Market Cap
0.1797707
Market Dominance
0.0000042303705%
Market Rank
#6613

Yara AI Supply

Circulating Supply
755,232,664.39 YARA
Total Supply
884,147,188.419 YARA
Max Supply
887,373,129.92 YARA

Yara AI Market Cap

Market Cap
GBP 124,987
13.38%

Fully Diluted
Market Cap

GBP 146,321
7.75%

Yara AI Price Yesterday

Yesterday's Low / High
GBP 0.00015288255 / GBP 0.00015430902
Yesterday's Open / Close
GBP 0.00015288255 / GBP 0.00015430902
Yesterday's Change
7.74%
Yesterday's Volume
GBP 20,587.392

Yara AI Price History

7d Low / 7d High
GBP 0.00017659557 / GBP 0.00046584937
30d Low / 30d High
GBP 0.00015288255 / GBP 0.00023170137
90d Low / 90d High
GBP 0.00015288255 / GBP 0.00027462659
52 Week Low / 52 Week High
GBP 0.00015288255 / GBP 0.00034489904
All Time HighAug 13, 2025 (19 days ago)
GBP 0.00055788
70.33%
All Time LowJul 24, 2025 (1 months ago)
GBP 0.00007582
118.27%

Data provided by Coingecko API

YARA to GBP converter

Yara AI
Yara AIYARA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YARA Safely with 3Commas

Use a proven backtested strategy for YARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yara AI Price Chart (YARA to GBP)

    YARAGBP by TradingView

    Yara AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yara AI Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000193
    GBP 0
    GBP 0.000196
    GBP 0.000153
    8/31/2025
    GBP 0.000199
    GBP 0.000193
    GBP 0.000232
    GBP 0.000199
    8/30/2025
    GBP 0.000201
    GBP 0.000199
    GBP 0.000246
    GBP 0.000185
    8/29/2025
    GBP 0.000343
    GBP 0.000201
    GBP 0.000345
    GBP 0.000191
    8/28/2025
    GBP 0.000243
    GBP 0.000343
    GBP 0.000311
    GBP 0.000229
    8/27/2025
    GBP 0.000299
    GBP 0.000243
    GBP 0.000314
    GBP 0.000233
    8/26/2025
    GBP 0.000206
    GBP 0.000299
    GBP 0.000298
    GBP 0.000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 42 minutes and 56 seconds

    Explore Our Other Products for YARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,389
    2.64%
    Market CapGBP 2.2T
    VolumeGBP 42.38B
    2
    GBP 4,383.72
    0.12%
    Market CapGBP 528.58B
    VolumeGBP 30.8B
    4
    GBP 2.79
    2.22%
    Market CapGBP 166.09B
    VolumeGBP 7.42B
    5
    GBP 853.42
    0.22%
    Market CapGBP 118.8B
    VolumeGBP 1.59B
    6
    GBP 202.73
    2.62%
    Market CapGBP 109.56B
    VolumeGBP 6.93B
    9
    GBP 0.213544
    1.59%
    Market CapGBP 32.17B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6611
    GBP 0.00012557
    2.50%
    Market CapGBP 125,267
    VolumeGBP 1,153
    6612
    GBP 0.00000126
    0.21%
    Market CapGBP 125,211
    VolumeGBP 64
    6623
    GBP 0.00012523
    2.14%
    Market CapGBP 125,017
    VolumeGBP 25
    Market CapGBP 124,799
    VolumeGBP 6,567
    6615
    Market CapGBP 124,916
    VolumeGBP 15,271

    Data provided by Coingecko API