Цена Yay StakeStone Ether (YAYSTONE) Текущая стоимость

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
3 858,75 -0.23%
Рыночная капитализация
€3,82M
0.33%
Объём (сутки)
4 026
0.24%
В обращении
991 YAYSTONE
Дата эмиссии
-

Data provided by Coingecko API

YAYSTONE Статистика цены

Yay StakeStone Ether Цена сегодня

Yay StakeStone Ether Цена
€3 858,75

Изменение цены

€-8,7682198
0.23%
24ч. мин. / 24ч. макс.
€3 799,44 / €3 921,16

Объем

€4 026,31
0.24%
Объем / Рыночная капитализация
0,0010530532
Доминирование
0,00011166431%
Рейтинг
#2406

Yay StakeStone Ether Предложение

В обращении
990,856 YAYSTONE
Общее предложение
990,856 YAYSTONE
Максимальное предложение
0 YAYSTONE

Yay StakeStone Ether Рыночная капитализация

Рыночная капитализация
€3 823 463
0.33%

Разбавленная рыночная капитализация

€3 823 463
0.29%

Yay StakeStone Ether Цена вчера

Вчерашняя мин. / макс цена
€3 865,236 / €3 874,4925
Вчерашняя цена открытия / закрытия
€3 865,236 / €3 874,4925
Вчерашнее изменение цены
0.29%
Вчерашний объем
€55 321,861

Yay StakeStone Ether История цены

Мин. / макс цена за 7 дней
€4 459,6821 / €5 136,1325
Мин. / максцена за 30 дней
€3 814,3482 / €4 014,1395
Мин. / макс цена за 90 дней
€3 814,3482 / €4 163,6579
Мин. / макс цена за 52 недели
€3 814,3482 / €4 393,2372
Исторический макс.авг. 24, 2025 (6 дней назад)
€4 393,24
12.17%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 331,93
189.71%

Data provided by Coingecko API

Конвертер YAYSTONE EUR

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yay StakeStone Ether в реальном времени (YAYSTONE к EUR)

    YAYSTONEEUR от TradingView

    Yay StakeStone Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yay StakeStone Ether (EUR)

    Дата
    29.08.2025
    €3 859,50465
    €0
    €4 014,139508
    €3 814,348249
    28.08.2025
    €4 093,101074
    €3 859,50465
    €4 106,192666
    €3 962,503148
    27.08.2025
    €4 122,802306
    €4 093,101074
    €4 163,657915
    €4 034,247808
    26.08.2025
    €3 936,565826
    €4 122,802306
    €3 968,672722
    €3 909,833572
    25.08.2025
    €4 081,539195
    €3 936,565826
    €4 250,75405
    €3 900,59321
    24.08.2025
    €4 240,737617
    €4 081,539195
    €4 393,237155
    €4 209,672746
    23.08.2025
    €4 196,904671
    €4 240,737617
    €4 224,630885
    €4 178,472231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 39 seconds

    Explore Our Other Products for YAYSTONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 484
    0.12%
    Капитализация€2,16T
    Объём€27,92B
    2
    4 342,89
    0.27%
    Капитализация€524,84B
    Объём€18,66B
    4
    2,8
    0.10%
    Капитализация€167B
    Объём€3,87B
    5
    860,04
    0.20%
    Капитализация€119,73B
    Объём€732,92M
    6
    200,3
    1.45%
    Капитализация€108,51B
    Объём€5,97B
    9
    0,22
    1.29%
    Капитализация€32,45B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2410
    0,04
    1.85%
    Капитализация€3,83M
    Объём€84 447
    2407
    0,00042108
    2.40%
    Капитализация€3,83M
    Объём€134 933
    2408
    0,35
    0.63%
    Капитализация€3,83M
    Объём€8 124
    2405
    0,00383132
    2.52%
    Капитализация€3,82M
    Объём€11 459
    2411
    3,82
    1.73%
    Капитализация€3,82M
    Объём€28 975

    Data provided by Coingecko API