Цена Yay StakeStone Ether (YAYSTONE) Текущая стоимость

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
GBP 3 536,03 -0.42%
Рыночная капитализация
GBP 3,53M
0.36%
Объём (сутки)
GBP 35
0.34%
В обращении
999 YAYSTONE
Дата эмиссии
-

Data provided by Coingecko API

YAYSTONE Статистика цены

Yay StakeStone Ether Цена сегодня

Yay StakeStone Ether Цена
GBP 3 536,03

Изменение цены

GBP -14,93033
0.42%
24ч. мин. / 24ч. макс.
GBP 3 443,74 / GBP 3 597,5

Объем

GBP 35,3
0.34%
Объем / Рыночная капитализация
0,0000099895379
Доминирование
0,00011960322%
Рейтинг
#2398

Yay StakeStone Ether Предложение

В обращении
999,34 YAYSTONE
Общее предложение
999,34 YAYSTONE
Максимальное предложение
0 YAYSTONE

Yay StakeStone Ether Рыночная капитализация

Рыночная капитализация
GBP 3 533 697
0.36%

Разбавленная рыночная капитализация

GBP 3 533 697
1.47%

Yay StakeStone Ether Цена вчера

Вчерашняя мин. / макс цена
GBP 3 478,9901 / GBP 3 490,8881
Вчерашняя цена открытия / закрытия
GBP 3 490,8881 / GBP 3 478,9901
Вчерашнее изменение цены
1.47%
Вчерашний объем
GBP 25,406449

Yay StakeStone Ether История цены

Мин. / макс цена за 7 дней
GBP 4 389,9223 / GBP 5 136,1325
Мин. / максцена за 30 дней
GBP 3 396,4255 / GBP 3 589,2593
Мин. / макс цена за 90 дней
GBP 3 368,5543 / GBP 3 827,9339
Мин. / макс цена за 52 недели
GBP 3 272,7046 / GBP 3 827,9339
Исторический макс.авг. 24, 2025 (3 дней назад)
GBP 3 827,93
7.81%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 145,15
208.17%

Data provided by Coingecko API

Конвертер YAYSTONE GBP

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yay StakeStone Ether в реальном времени (YAYSTONE к GBP)

    YAYSTONEGBP от TradingView

    Yay StakeStone Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yay StakeStone Ether (GBP)

    Дата
    26.08.2025
    GBP 3 383,151185
    GBP 0
    GBP 3 429,618365
    GBP 3 378,899127
    25.08.2025
    GBP 3 684,451461
    GBP 3 383,151185
    GBP 3 684,451461
    GBP 3 368,554252
    24.08.2025
    GBP 3 668,17794
    GBP 3 684,451461
    GBP 3 827,933868
    GBP 3 650,08978
    22.08.2025
    GBP 3 275,882599
    GBP 0
    GBP 3 374,372834
    GBP 3 275,882599
    21.08.2025
    GBP 3 367,140959
    GBP 3 275,882599
    GBP 3 367,140959
    GBP 3 272,704634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 57 seconds

    Explore Our Other Products for YAYSTONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 031
    1.75%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,06B
    2
    GBP 4 595,4
    0.24%
    КапитализацияGBP 554,49B
    ОбъёмGBP 32,78B
    3
    GBP 3,01
    0.54%
    КапитализацияGBP 179,21B
    ОбъёмGBP 6,61B
    5
    GBP 873,95
    1.92%
    КапитализацияGBP 121,64B
    ОбъёмGBP 1,5B
    6
    GBP 213,28
    4.49%
    КапитализацияGBP 115,26B
    ОбъёмGBP 13,81B
    9
    GBP 0,223893
    2.32%
    КапитализацияGBP 33,73B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2395
    GBP 0,0113646
    0.48%
    КапитализацияGBP 3,54M
    ОбъёмGBP 27 690
    2397
    GBP 0,00355547
    3.83%
    КапитализацияGBP 3,54M
    ОбъёмGBP 13 916
    2399
    GBP 0,00354437
    7.11%
    КапитализацияGBP 3,54M
    ОбъёмGBP 113 333
    2400
    КапитализацияGBP 3,53M
    ОбъёмGBP 1,84M
    2401
    GBP 32,77
    3.11%
    КапитализацияGBP 3,52M
    ОбъёмGBP 852 069

    Data provided by Coingecko API