Yay StakeStone Ether (YAYSTONE) Live Price

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
3,963.55+ 2.13%
Market Cap
€3.92M
2.24%
Volume (24)
3,949
4.36%
Circulating Supply
991 YAYSTONE
Issue Date
-

Data provided by Coingecko API

YAYSTONE price Statistics

Yay StakeStone Ether Price Today

Yay StakeStone Ether Price
€3,963.55

Price Change

€82.54
2.13%
24h Low / 24h High
€3,855.1 / €3,984.6

Trading Volume

€3,948.73
4.36%
Volume / Market Cap
0.0010060461
Market Dominance
0.00011462967%
Market Rank
#2397

Yay StakeStone Ether Supply

Circulating Supply
990.856 YAYSTONE
Total Supply
990.856 YAYSTONE
Max Supply
0 YAYSTONE

Yay StakeStone Ether Market Cap

Market Cap
€3,924,999
2.24%

Fully Diluted
Market Cap

€3,924,999
2.38%

Yay StakeStone Ether Price Yesterday

Yesterday's Low / High
€3,865.9145 / €3,872.6851
Yesterday's Open / Close
€3,872.6851 / €3,865.9145
Yesterday's Change
2.44%
Yesterday's Volume
€3,857.8399

Yay StakeStone Ether Price History

7d Low / 7d High
€4,459.6821 / €5,136.1325
30d Low / 30d High
€3,827.4626 / €3,914.1752
90d Low / 90d High
€3,814.3482 / €4,163.6579
52 Week Low / 52 Week High
€3,814.3482 / €4,393.2372
All Time HighAug 24, 2025 (6 days ago)
€4,393.24
9.80%
All Time LowApr 9, 2025 (4 months ago)
€1,331.93
197.52%

Data provided by Coingecko API

YAYSTONE to EUR converter

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yay StakeStone Ether Price Chart (YAYSTONE to EUR)

    YAYSTONEEUR by TradingView

    Yay StakeStone Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Historical Price Data (EUR)

    Date
    8/30/2025
    €3,876.878462
    €0
    €3,914.175176
    €3,827.462636
    8/29/2025
    €4,014.139508
    €3,876.878462
    €4,014.139508
    €3,814.348249
    8/28/2025
    €4,013.94002
    €4,014.139508
    €4,106.192666
    €3,962.503148
    8/26/2025
    €3,918.501596
    €0
    €3,968.672722
    €3,909.833572
    8/25/2025
    €4,250.75405
    €3,918.501596
    €4,250.75405
    €3,900.59321
    8/24/2025
    €4,231.76741
    €4,250.75405
    €4,393.237155
    €4,209.672746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 52 seconds

    Explore Our Other Products for YAYSTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,704
    0.38%
    Market Cap€2.16T
    Volume€23.76B
    2
    4,456.41
    1.89%
    Market Cap€537.93B
    Volume€20.73B
    3
    2.84
    0.48%
    Market Cap€168.8B
    Volume€3.36B
    5
    859.51
    0.14%
    Market Cap€119.64B
    Volume€719.52M
    6
    204.69
    0.43%
    Market Cap€110.68B
    Volume€5.59B
    9
    0.22
    0.77%
    Market Cap€32.93B
    Volume€936.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    2390
    0.00395664
    0.59%
    Market Cap€3.94M
    Volume€13,034
    Market Cap€3.94M
    Volume€0
    2396
    3.94
    0.74%
    Market Cap€3.92M
    Volume€469
    2400
    0.00415611
    3.74%
    Market Cap€3.92M
    Volume€14,255
    2398
    0.00319369
    2.05%
    Market Cap€3.91M
    Volume€270,500

    Data provided by Coingecko API