Yay StakeStone Ether (YAYSTONE) Valor real atual

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
3 875,16 -1.38%
Capitalização de mercado
€3,84M
1.18%
Volume (24)
18 544
0.24%
Fornecimento em circulação
991 YAYSTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAYSTONE

Yay StakeStone Ether Preço hoje

Yay StakeStone Ether Preço
€3 875,16

Alteração de preço

€-54,056249
1.38%
24h Baixo / 24h Alto
€3 799,44 / €3 929,22

Volume

€18 544,41
0.24%
Volume / Limite de mercado
0,0048291967
Dominio de mercado
0,00011214905%
Posição de mercado
#2405

Fornecimento de Yay StakeStone Ether

Fornecimento em circulação
990,856 YAYSTONE
Fornecimento total
990,856 YAYSTONE
Fornecimento máximo
0 YAYSTONE

Yay StakeStone Ether Capitalização de mercado

Capitalização de mercado
€3 840 061
1.18%

Totalmente diluído
Limite de mercado

€3 840 061
0.15%

Yay StakeStone Ether Preço Ontem

Baixa / Alta de ontem
€3 865,236 / €3 874,4925
Abertura / Fecho de Ontem
€3 865,236 / €3 874,4925
A mudança de ontem
0.14%
Volume de ontem
€55 321,861

Histórico do preço do Yay StakeStone Ether

7 dias Baixa / 7 dias Alta
€4 459,6821 / €5 136,1325
30 dias Baixa / 30 dias Alta
€3 814,3482 / €4 014,1395
90 dias Baixa / 90 dias Alta
€3 814,3482 / €4 163,6579
52 Semana Baixa / 52 Semana Alta
€3 814,3482 / €4 393,2372
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
€4 393,24
12.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 331,93
190.27%

Data provided by Coingecko API

YAYSTONE para EUR

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yay StakeStone Ether para Euro Gráfico de Preço (YAYSTONE para EUR)

    YAYSTONEEUR de TradingView

    Yay StakeStone Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €3 859,50465
    €0
    €4 014,139508
    €3 814,348249
    28/08/2025
    €4 093,101074
    €3 859,50465
    €4 106,192666
    €3 962,503148
    27/08/2025
    €4 122,802306
    €4 093,101074
    €4 163,657915
    €4 034,247808
    26/08/2025
    €3 936,565826
    €4 122,802306
    €3 968,672722
    €3 909,833572
    25/08/2025
    €4 081,539195
    €3 936,565826
    €4 250,75405
    €3 900,59321
    24/08/2025
    €4 240,737617
    €4 081,539195
    €4 393,237155
    €4 209,672746
    23/08/2025
    €4 196,904671
    €4 240,737617
    €4 224,630885
    €4 178,472231

    Data provided by Coingecko API

    Explore Our Other Products for YAYSTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 551
    1.95%
    Capitalização de mercado€2,16T
    Volume€45,98B
    2
    4 363,54
    0.87%
    Capitalização de mercado€525,63B
    Volume€30,04B
    4
    2,79
    3.29%
    Capitalização de mercado€165,67B
    Volume€6,71B
    5
    854,62
    0.74%
    Capitalização de mercado€118,93B
    Volume€1,19B
    6
    200,35
    5.16%
    Capitalização de mercado€108,18B
    Volume€9,71B
    9
    0,21
    1.83%
    Capitalização de mercado€32,29B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2398
    0,00042372
    2.46%
    Capitalização de mercado€3,85M
    Volume€141 986
    2402
    0,00096406
    1.68%
    Capitalização de mercado€3,85M
    Volume€7 337
    Capitalização de mercado€3,84M
    Volume€8,79M
    2406
    0,02
    2.22%
    Capitalização de mercado€3,83M
    Volume€11
    2408
    0,00000399
    5.30%
    Capitalização de mercado€3,84M
    Volume€122 933

    Data provided by Coingecko API