Цена Yelay (YLAY) Текущая стоимость

Yelay logo
YLAYYelay
RUB 0,524209+ 0.37%
Рыночная капитализация
RUB 363,56M
0.38%
Объём (сутки)
RUB 184 288
0.05%
В обращении
693 507 220 YLAY
Дата эмиссии
-

Data provided by Coingecko API

YLAY Статистика цены

Yelay Цена сегодня

Yelay Цена
RUB 0,524209

Изменение цены

RUB 0,00194883
0.37%
24ч. мин. / 24ч. макс.
RUB 0,516554 / RUB 0,53231

Объем

RUB 184 288
0.05%
Объем / Рыночная капитализация
0,00050689514
Доминирование
0,00011356878%
Рейтинг
#2400

Yelay Предложение

В обращении
693 507 221,019 YLAY
Общее предложение
1 000 000 000 YLAY
Максимальное предложение
1 000 000 000 YLAY

Yelay Рыночная капитализация

Рыночная капитализация
RUB 363 562 370
0.38%

Разбавленная рыночная капитализация

RUB 524 237 330
1.42%

Yelay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,51677016 / RUB 0,5170313
Вчерашняя цена открытия / закрытия
RUB 0,5170313 / RUB 0,51677016
Вчерашнее изменение цены
1.41%
Вчерашний объем
RUB 225 308,3

Yelay История цены

Мин. / макс цена за 7 дней
RUB 0,0064139833 / RUB 0,0066432773
Мин. / максцена за 30 дней
RUB 0,51176507 / RUB 0,53228634
Мин. / макс цена за 90 дней
RUB 0,51176507 / RUB 0,53320359
Мин. / макс цена за 52 недели
RUB 0,51176507 / RUB 0,53478556
Исторический макс.окт. 29, 2024 (10 месяцев назад)
RUB 3,84
86.36%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,503372
4.19%

Data provided by Coingecko API

Конвертер YLAY RUB

Yelay
YelayYLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLAY Safely with 3Commas

Use a proven backtested strategy for YLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yelay в реальном времени (YLAY к RUB)

    YLAYRUB от TradingView

    Yelay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yelay (RUB)

    Дата
    01.09.2025
    RUB 0,522425
    RUB 0
    RUB 0,532286
    RUB 0,511765
    31.08.2025
    RUB 0,523614
    RUB 0,522425
    RUB 0,533204
    RUB 0,519996
    30.08.2025
    RUB 0,51739
    RUB 0,523614
    RUB 0,530156
    RUB 0,516115
    29.08.2025
    RUB 0,532546
    RUB 0,51739
    RUB 0,532546
    RUB 0,517554
    28.08.2025
    RUB 0,530069
    RUB 0,532546
    RUB 0,534786
    RUB 0,529699
    27.08.2025
    RUB 0,530309
    RUB 0,530069
    RUB 0,531825
    RUB 0,52859
    26.08.2025
    RUB 0,52454
    RUB 0,530309
    RUB 0,531268
    RUB 0,52194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for YLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 963
    1.21%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,65B
    2
    RUB 4 370,69
    0.45%
    КапитализацияRUB 527,58B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.89%
    КапитализацияRUB 166,77B
    ОбъёмRUB 6,26B
    5
    RUB 850,11
    0.39%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,4B
    6
    RUB 202,79
    1.84%
    КапитализацияRUB 109,68B
    ОбъёмRUB 6,24B
    10
    RUB 0,212169
    1.76%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2397
    RUB 0,182344
    1.60%
    КапитализацияRUB 364,68M
    ОбъёмRUB 41 024
    2398
    RUB 0,364403
    2.22%
    КапитализацияRUB 364,44M
    ОбъёмRUB 660 730
    2399
    RUB 0,297816
    0.43%
    КапитализацияRUB 364,38M
    ОбъёмRUB 39,61M
    2401
    RUB 28,56
    3.32%
    КапитализацияRUB 363,5M
    ОбъёмRUB 668 842
    2402
    RUB 0,00655489
    2.12%
    КапитализацияRUB 362,99M
    ОбъёмRUB 40,5M

    Data provided by Coingecko API