Цена Kaspy (KASPY) Текущая стоимость

Kaspy logo
KASPYKaspy
RUB 0,000972 -2.09%
Рыночная капитализация
RUB 321,52M
2.09%
Объём (сутки)
RUB 1 398 169
3.41%
В обращении
330 939 240 000 KASPY
Дата эмиссии
-

Data provided by Coingecko API

KASPY Статистика цены

Kaspy Цена сегодня

Kaspy Цена
RUB 0,00097153

Изменение цены

RUB -0,000020722641
2.09%
24ч. мин. / 24ч. макс.
RUB 0,00094633 / RUB 0,00108201

Объем

RUB 1 398 169
3.41%
Объем / Рыночная капитализация
0,0043486749
Доминирование
0,00010128314%
Рейтинг
#2541

Kaspy Предложение

В обращении
330 939 237 394 KASPY
Общее предложение
330 939 237 394 KASPY
Максимальное предложение
333 333 333 333 KASPY

Kaspy Рыночная капитализация

Рыночная капитализация
RUB 321 516 100
2.09%

Разбавленная рыночная капитализация

RUB 321 516 100
3.07%

Kaspy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00099725224 / RUB 0,0010073883
Вчерашняя цена открытия / закрытия
RUB 0,00099725224 / RUB 0,0010073883
Вчерашнее изменение цены
3.07%
Вчерашний объем
RUB 1 408 071,4

Kaspy История цены

Мин. / макс цена за 7 дней
RUB 0,000010953681 / RUB 0,000016920011
Мин. / максцена за 30 дней
RUB 0,000947155 / RUB 0,001017635
Мин. / макс цена за 90 дней
RUB 0,0008833253 / RUB 0,001017635
Мин. / макс цена за 52 недели
RUB 0,0008833253 / RUB 0,0013517534
Исторический макс.окт. 22, 2024 (10 месяцев назад)
RUB 0,00932662
89.56%
Исторический мин.март 30, 2025 (5 месяцев назад)
RUB 0,00046495
109.47%

Data provided by Coingecko API

Конвертер KASPY RUB

Kaspy
KaspyKASPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPY Safely with 3Commas

Use a proven backtested strategy for KASPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaspy в реальном времени (KASPY к RUB)

    KASPYRUB от TradingView

    Kaspy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaspy (RUB)

    Дата
    05.09.2025
    RUB 0,000992
    RUB 0
    RUB 0,001008
    RUB 0,000947
    04.09.2025
    RUB 0,000957
    RUB 0,000992
    RUB 0,001018
    RUB 0,00095
    03.09.2025
    RUB 0,000926
    RUB 0,000957
    RUB 0,000958
    RUB 0,000906
    02.09.2025
    RUB 0,000918
    RUB 0,000926
    RUB 0,00095
    RUB 0,000883
    01.09.2025
    RUB 0,001107
    RUB 0,000918
    RUB 0,001107
    RUB 0,000927
    31.08.2025
    RUB 0,001246
    RUB 0,001107
    RUB 0,001246
    RUB 0,001101
    30.08.2025
    RUB 0,001327
    RUB 0,001246
    RUB 0,001352
    RUB 0,001265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 40 minutes undefined 37 seconds

    Explore Our Other Products for KASPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,12B
    2
    RUB 4 311,4
    0.38%
    КапитализацияRUB 520,29B
    ОбъёмRUB 36,88B
    4
    RUB 2,81
    0.15%
    КапитализацияRUB 167,85B
    ОбъёмRUB 6,31B
    5
    RUB 854,06
    0.84%
    КапитализацияRUB 118,93B
    ОбъёмRUB 961,89M
    6
    RUB 204,01
    0.18%
    КапитализацияRUB 110,5B
    ОбъёмRUB 7,29B
    9
    RUB 0,217395
    1.24%
    КапитализацияRUB 32,81B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 322,36M
    ОбъёмRUB 375 533
    2539
    RUB 0,00330659
    39.86%
    КапитализацияRUB 322,32M
    ОбъёмRUB 14,16M
    2538
    RUB 80,12
    0.92%
    КапитализацияRUB 322,01M
    ОбъёмRUB 4,63M
    2542
    RUB 1,25
    11.55%
    КапитализацияRUB 321,42M
    ОбъёмRUB 128 390
    2557
    RUB 141,17
    11.13%
    КапитализацияRUB 320,57M
    ОбъёмRUB 654 221

    Data provided by Coingecko API