Цена YETI (YETI) Текущая стоимость

YETI logo
YETIYETI
ETH 0,000003 -1.65%
Рыночная капитализация
ETH 2 168
1.46%
Объём (сутки)
ETH 1
14.87%
В обращении
799 999 950 YETI
Дата эмиссии
-

Data provided by Coingecko API

YETI Статистика цены

YETI Цена сегодня

YETI Цена
ETH 0,00000271

Изменение цены

ETH <0.000001
1.65%
24ч. мин. / 24ч. макс.
ETH 0,00000265 / ETH 0,00000277

Объем

ETH 1,201091
14.87%
Объем / Рыночная капитализация
0,00055400876
Доминирование
0,00024923361%
Рейтинг
#1794

YETI Предложение

В обращении
799 999 949,39 YETI
Общее предложение
799 999 949,39 YETI
Максимальное предложение
1 000 000 000 YETI

YETI Рыночная капитализация

Рыночная капитализация
ETH 2 168
1.46%

Разбавленная рыночная капитализация

ETH 2 168
0.66%

YETI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000026920956 / ETH 0,0000026924206
Вчерашняя цена открытия / закрытия
ETH 0,0000026924206 / ETH 0,0000026920956
Вчерашнее изменение цены
0.66%
Вчерашний объем
ETH 1,3058579

YETI История цены

Мин. / макс цена за 7 дней
ETH 0,011468607 / ETH 0,013868118
Мин. / максцена за 30 дней
ETH 0,0000026556111 / ETH 0,000002747619
Мин. / макс цена за 90 дней
ETH 0,0000026556111 / ETH 0,0000030818286
Мин. / макс цена за 52 недели
ETH 0,0000026556111 / ETH 0,0000030932829
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 0,00000958
71.75%
Исторический мин.авг. 6, 2025 (26 дней назад)
ETH 0,00000143
88.97%

Data provided by Coingecko API

Конвертер YETI ETH

YETI
YETIYETI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YETI в реальном времени (YETI к ETH)

    YETIETH от TradingView

    YETI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YETI (ETH)

    Дата
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for YETI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 187
    0.91%
    КапитализацияETH 2,17T
    ОбъёмETH 42,02B
    2
    eth
    EthereumETH
    ETH 4 307,78
    2.20%
    КапитализацияETH 519,23B
    ОбъёмETH 31,11B
    4
    ETH 2,76
    0.20%
    КапитализацияETH 163,87B
    ОбъёмETH 7,75B
    5
    ETH 848,03
    1.83%
    КапитализацияETH 117,9B
    ОбъёмETH 1,64B
    6
    ETH 198,12
    1.43%
    КапитализацияETH 106,98B
    ОбъёмETH 7,2B
    10
    ETH 0,210271
    1.01%
    КапитализацияETH 31,67B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1791
    ETH 0,00000019
    4.87%
    КапитализацияETH 2 185
    ОбъёмETH 6 012
    1792
    ETH 0,00006147
    10.08%
    КапитализацияETH 2 181
    ОбъёмETH 32
    1793
    ETH 0,00071534
    2.36%
    КапитализацияETH 2 179
    ОбъёмETH 0
    1799
    ETH 0,00000219
    47.49%
    КапитализацияETH 2 165
    ОбъёмETH 9
    1795
    ETH 0,0000028
    0.99%
    КапитализацияETH 2 157
    ОбъёмETH 372

    Data provided by Coingecko API