Цена YETI (YETI) Текущая стоимость

YETI logo
YETIYETI
GBP 0,0089 -4.61%
Рыночная капитализация
GBP 7,15M
2.99%
Объём (сутки)
GBP 7 542
10.66%
В обращении
799 999 950 YETI
Дата эмиссии
-

Data provided by Coingecko API

YETI Статистика цены

YETI Цена сегодня

YETI Цена
GBP 0,00889967

Изменение цены

GBP -0,00043037704
4.61%
24ч. мин. / 24ч. макс.
GBP 0,00890139 / GBP 0,00958888

Объем

GBP 7 542,42
10.66%
Объем / Рыночная капитализация
0,001054208
Доминирование
0,00024215751%
Рейтинг
#1781

YETI Предложение

В обращении
799 999 949,39 YETI
Общее предложение
799 999 949,39 YETI
Максимальное предложение
1 000 000 000 YETI

YETI Рыночная капитализация

Рыночная капитализация
GBP 7 154 584
2.99%

Разбавленная рыночная капитализация

GBP 7 154 584
0.80%

YETI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0090102235 / GBP 0,0090208675
Вчерашняя цена открытия / закрытия
GBP 0,0090208675 / GBP 0,0090102235
Вчерашнее изменение цены
1.29%
Вчерашний объем
GBP 7 673,8584

YETI История цены

Мин. / макс цена за 7 дней
GBP 0,012025562 / GBP 0,014139373
Мин. / максцена за 30 дней
GBP 0,0090102235 / GBP 0,0095729897
Мин. / макс цена за 90 дней
GBP 0,0090028348 / GBP 0,010273835
Мин. / макс цена за 52 недели
GBP 0,0090028348 / GBP 0,010473062
Исторический макс.июнь 30, 2025 (2 месяцев назад)
GBP 0,01646521
45.77%
Исторический мин.авг. 1, 2025 (30 дней назад)
GBP 0,00380846
134.46%

Data provided by Coingecko API

Конвертер YETI GBP

YETI
YETIYETI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YETI в реальном времени (YETI к GBP)

    YETIGBP от TradingView

    YETI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YETI (GBP)

    Дата
    31.08.2025
    GBP 0,009219
    GBP 0
    GBP 0,009573
    GBP 0,00901
    30.08.2025
    GBP 0,009335
    GBP 0,009219
    GBP 0,009475
    GBP 0,009003
    29.08.2025
    GBP 0,00974
    GBP 0,009335
    GBP 0,010274
    GBP 0,0092
    28.08.2025
    GBP 0,009845
    GBP 0,00974
    GBP 0,010261
    GBP 0,009473
    27.08.2025
    GBP 0,009522
    GBP 0,009845
    GBP 0,01013
    GBP 0,00943
    26.08.2025
    GBP 0,009184
    GBP 0,009522
    GBP 0,00956
    GBP 0,009109
    25.08.2025
    GBP 0,010135
    GBP 0,009184
    GBP 0,010473
    GBP 0,009099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 34 seconds

    Explore Our Other Products for YETI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 836
    0.94%
    КапитализацияGBP 2,15T
    ОбъёмGBP 26,52B
    2
    GBP 4 383,38
    0.07%
    КапитализацияGBP 530B
    ОбъёмGBP 22,61B
    4
    GBP 2,76
    2.20%
    КапитализацияGBP 164,48B
    ОбъёмGBP 3,32B
    5
    GBP 856,96
    0.36%
    КапитализацияGBP 119,24B
    ОбъёмGBP 747,24M
    6
    GBP 200,05
    1.64%
    КапитализацияGBP 108,3B
    ОбъёмGBP 5,27B
    10
    GBP 0,213213
    1.53%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1777
    GBP 0,01255497
    3.69%
    КапитализацияGBP 7,22M
    ОбъёмGBP 218 054
    1778
    GBP 0,03547334
    1.06%
    КапитализацияGBP 7,21M
    ОбъёмGBP 28 781
    1780
    GBP 0,00450018
    2.40%
    КапитализацияGBP 7,19M
    ОбъёмGBP 2,75M
    1782
    GBP 0,00734755
    4.91%
    КапитализацияGBP 7,15M
    ОбъёмGBP 370 641
    1783
    GBP 0,664381
    0.30%
    КапитализацияGBP 7,15M
    ОбъёмGBP 890

    Data provided by Coingecko API