Цена YfDAI.finance (YF-DAI) Текущая стоимость

YfDAI.finance logo
YF-DAIYfDAI.finance
BTC 0,000148+ 1.25%
Рыночная капитализация
BTC 3
1.32%
Объём (сутки)
BTC 0
0.01%
В обращении
20 603 YF-DAI
Дата эмиссии
-

Data provided by Coingecko API

YF-DAI Статистика цены

YfDAI.finance Цена сегодня

YfDAI.finance Цена
BTC 0,00014786

Изменение цены

BTC 0,00000183
1.25%
24ч. мин. / 24ч. макс.
BTC 0,00014135 / BTC 0,00015291

Объем

BTC 0,15816236
0.01%
Объем / Рыночная капитализация
0,05188475
Доминирование
0,0000086166094%
Рейтинг
#5624

YfDAI.finance Предложение

В обращении
20 603,5 YF-DAI
Общее предложение
20 603,5 YF-DAI
Максимальное предложение
21 000 YF-DAI

YfDAI.finance Рыночная капитализация

Рыночная капитализация
BTC 3,04834
1.32%

Разбавленная рыночная капитализация

BTC 3,04834
1.28%

YfDAI.finance Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00014968852 / BTC 0,00015006562
Вчерашняя цена открытия / закрытия
BTC 0,00014968852 / BTC 0,00015006562
Вчерашнее изменение цены
1.35%
Вчерашний объем
BTC 0,20255922

YfDAI.finance История цены

Мин. / макс цена за 7 дней
BTC 14,104964 / BTC 18,149254
Мин. / максцена за 30 дней
BTC 0,0001427857 / BTC 0,0001664334
Мин. / макс цена за 90 дней
BTC 0,00012977199 / BTC 0,0001664334
Мин. / макс цена за 52 недели
BTC 0,00012977199 / BTC 0,0001664334
Исторический макс.дек. 15, 2020 (4 лет назад)
BTC 0,19806452
99.93%
Исторический мин.июль 11, 2025 (1 месяцев назад)
BTC 0,00012048
22.73%

Data provided by Coingecko API

Конвертер YF-DAI BTC

YfDAI.finance
YfDAI.financeYF-DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YfDAI.finance в реальном времени (YF-DAI к BTC)

    YF-DAIBTC от TradingView

    YfDAI.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YfDAI.finance (BTC)

    Дата
    01.09.2025
    BTC 0,000144
    BTC 0
    BTC 0,000166
    BTC 0,000143
    31.08.2025
    BTC 0,000141
    BTC 0,000144
    BTC 0,000145
    BTC 0,000141
    30.08.2025
    BTC 0,000147
    BTC 0,000141
    BTC 0,000148
    BTC 0,00013
    29.08.2025
    BTC 0,000139
    BTC 0,000147
    BTC 0,000151
    BTC 0,000139
    28.08.2025
    BTC 0,000143
    BTC 0,000139
    BTC 0,000143
    BTC 0,000138
    27.08.2025
    BTC 0,000144
    BTC 0,000143
    BTC 0,000145
    BTC 0,000142
    26.08.2025
    BTC 0,000147
    BTC 0,000144
    BTC 0,000148
    BTC 0,000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 41 seconds

    Explore Our Other Products for YF-DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 575
    1.28%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,18B
    2
    BTC 4 278,88
    1.77%
    КапитализацияBTC 518,85B
    ОбъёмBTC 34,94B
    4
    BTC 2,81
    1.72%
    КапитализацияBTC 167,58B
    ОбъёмBTC 7,91B
    5
    BTC 849,39
    0.16%
    КапитализацияBTC 118,47B
    ОбъёмBTC 1,49B
    6
    BTC 205,72
    3.09%
    КапитализацияBTC 111,4B
    ОбъёмBTC 8,64B
    9
    BTC 0,211091
    0.75%
    КапитализацияBTC 31,94B
    ОбъёмBTC 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5620
    КапитализацияBTC 3
    ОбъёмBTC 22
    5621
    BTC 0,00000034
    1.89%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5623
    BTC 0
    3.20%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5625
    BTC 0,00000003
    0%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5627
    BTC 0,00000001
    3.06%
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API