Цена YfDAI.finance (YF-DAI) Текущая стоимость

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 12,73+ 8.56%
Рыночная капитализация
GBP 262 470
8.61%
Объём (сутки)
GBP 15 983
1.03%
В обращении
20 603 YF-DAI
Дата эмиссии
-

Data provided by Coingecko API

YF-DAI Статистика цены

YfDAI.finance Цена сегодня

YfDAI.finance Цена
GBP 12,73

Изменение цены

GBP 1,004
8.56%
24ч. мин. / 24ч. макс.
GBP 11,41 / GBP 13,42

Объем

GBP 15 982,79
1.03%
Объем / Рыночная капитализация
0,060893778
Доминирование
0,0000088836866%
Рейтинг
#5523

YfDAI.finance Предложение

В обращении
20 603,5 YF-DAI
Общее предложение
20 603,5 YF-DAI
Максимальное предложение
21 000 YF-DAI

YfDAI.finance Рыночная капитализация

Рыночная капитализация
GBP 262 470
8.61%

Разбавленная рыночная капитализация

GBP 262 470
10.39%

YfDAI.finance Цена вчера

Вчерашняя мин. / макс цена
GBP 11,536741 / GBP 11,544397
Вчерашняя цена открытия / закрытия
GBP 11,536741 / GBP 11,544397
Вчерашнее изменение цены
10.31%
Вчерашний объем
GBP 12 543,852

YfDAI.finance История цены

Мин. / макс цена за 7 дней
GBP 14,104964 / GBP 18,067992
Мин. / максцена за 30 дней
GBP 11,144789 / GBP 11,842044
Мин. / макс цена за 90 дней
GBP 10,44426 / GBP 12,114454
Мин. / макс цена за 52 недели
GBP 10,44426 / GBP 13,445506
Исторический макс.март 16, 2021 (4 лет назад)
GBP 5 236,16
99.76%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
GBP 7,87
61.77%

Data provided by Coingecko API

Конвертер YF-DAI GBP

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YfDAI.finance в реальном времени (YF-DAI к GBP)

    YF-DAIGBP от TradingView

    YfDAI.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YfDAI.finance (GBP)

    Дата
    31.08.2025
    GBP 11,363343
    GBP 0
    GBP 11,842044
    GBP 11,363343
    30.08.2025
    GBP 11,764218
    GBP 11,363343
    GBP 11,778225
    GBP 10,44426
    29.08.2025
    GBP 11,604604
    GBP 11,764218
    GBP 12,114454
    GBP 11,604604
    28.08.2025
    GBP 11,752548
    GBP 11,604604
    GBP 11,926913
    GBP 11,49316
    27.08.2025
    GBP 11,914734
    GBP 11,752548
    GBP 12,033913
    GBP 11,749234
    26.08.2025
    GBP 12,060607
    GBP 11,914734
    GBP 12,060607
    GBP 11,574547
    25.08.2025
    GBP 13,168139
    GBP 12,060607
    GBP 13,445506
    GBP 12,134422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 55 seconds

    Explore Our Other Products for YF-DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 602
    0.28%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,1B
    2
    GBP 4 327,86
    3.29%
    КапитализацияGBP 525,81B
    ОбъёмGBP 26,19B
    4
    GBP 2,74
    2.70%
    КапитализацияGBP 163,23B
    ОбъёмGBP 7,17B
    5
    GBP 846,14
    2.19%
    КапитализацияGBP 117,96B
    ОбъёмGBP 1,46B
    6
    GBP 198,2
    3.27%
    КапитализацияGBP 107,32B
    ОбъёмGBP 6,99B
    9
    GBP 0,21157
    2.76%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5521
    GBP 0,00026261
    8.36%
    КапитализацияGBP 262 791
    ОбъёмGBP 1 334
    5522
    GBP 0,00026291
    8.04%
    КапитализацияGBP 262 746
    ОбъёмGBP 3 738
    5524
    GBP 0,00026263
    12.66%
    КапитализацияGBP 262 609
    ОбъёмGBP 17 448
    5525
    GBP 0,01248964
    4.19%
    КапитализацияGBP 262 282
    ОбъёмGBP 64
    5516
    GBP 0,00026227
    6.10%
    КапитализацияGBP 262 217
    ОбъёмGBP 491

    Data provided by Coingecko API