Цена YfDAI.finance (YF-DAI) Текущая стоимость

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 2 338,25 -2.48%
Рыночная капитализация
JPY 48,18M
2.49%
Объём (сутки)
JPY 2 435 434
7.14%
В обращении
20 603 YF-DAI
Дата эмиссии
-

Data provided by Coingecko API

YF-DAI Статистика цены

YfDAI.finance Цена сегодня

YfDAI.finance Цена
JPY 2 338,25

Изменение цены

JPY -59,432823
2.48%
24ч. мин. / 24ч. макс.
JPY 2 307,2 / JPY 2 397,79

Объем

JPY 2 435 434
7.14%
Объем / Рыночная капитализация
0,050552789
Доминирование
0,0000082091892%
Рейтинг
#5699

YfDAI.finance Предложение

В обращении
20 603,5 YF-DAI
Общее предложение
20 603,5 YF-DAI
Максимальное предложение
21 000 YF-DAI

YfDAI.finance Рыночная капитализация

Рыночная капитализация
JPY 48 176 056
2.49%

Разбавленная рыночная капитализация

JPY 48 176 056
0.04%

YfDAI.finance Цена вчера

Вчерашняя мин. / макс цена
JPY 2 336,0923 / JPY 2 338,5088
Вчерашняя цена открытия / закрытия
JPY 2 336,0923 / JPY 2 338,5088
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 2 439 432,2

YfDAI.finance История цены

Мин. / макс цена за 7 дней
JPY 15,616209 / JPY 18,881496
Мин. / максцена за 30 дней
JPY 2 336,0923 / JPY 2 395,2015
Мин. / макс цена за 90 дней
JPY 2 302,1564 / JPY 2 680,1704
Мин. / макс цена за 52 недели
JPY 2 302,1564 / JPY 2 775,0133
Исторический макс.март 16, 2021 (4 лет назад)
JPY 792 905
99.71%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
JPY 1 486,37
57.26%

Data provided by Coingecko API

Конвертер YF-DAI JPY

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YfDAI.finance в реальном времени (YF-DAI к JPY)

    YF-DAIJPY от TradingView

    YfDAI.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YfDAI.finance (JPY)

    Дата
    27.08.2025
    JPY 2 368,404611
    JPY 0
    JPY 2 395,201487
    JPY 2 336,092291
    26.08.2025
    JPY 2 398,634521
    JPY 2 368,404611
    JPY 2 398,634521
    JPY 2 302,156421
    25.08.2025
    JPY 2 619,976759
    JPY 2 398,634521
    JPY 2 676,280982
    JPY 2 413,428363
    24.08.2025
    JPY 2 569,533184
    JPY 2 619,976759
    JPY 2 685,945591
    JPY 2 569,533184
    23.08.2025
    JPY 2 758,548516
    JPY 2 569,533184
    JPY 2 758,548516
    JPY 2 523,540952
    22.08.2025
    JPY 2 481,368148
    JPY 2 758,548516
    JPY 2 775,013288
    JPY 2 471,317681
    21.08.2025
    JPY 2 447,168353
    JPY 2 481,368148
    JPY 2 493,747562
    JPY 2 427,88194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 52 minutes undefined 52 seconds

    Explore Our Other Products for YF-DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 882
    1.26%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,67B
    2
    JPY 4 578,7
    0.34%
    КапитализацияJPY 551,92B
    ОбъёмJPY 31,94B
    3
    JPY 3
    0.08%
    КапитализацияJPY 178,6B
    ОбъёмJPY 6,91B
    5
    JPY 872,62
    1.56%
    КапитализацияJPY 121,66B
    ОбъёмJPY 1,58B
    6
    JPY 212,77
    4.19%
    КапитализацияJPY 115B
    ОбъёмJPY 14,45B
    9
    JPY 0,223381
    1.86%
    КапитализацияJPY 33,65B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    5691
    JPY 0,04901375
    5.28%
    КапитализацияJPY 48,32M
    ОбъёмJPY 596 894
    5696
    КапитализацияJPY 48,29M
    ОбъёмJPY 197 851
    5694
    JPY 0,627464
    1.87%
    КапитализацияJPY 48,27M
    ОбъёмJPY 526 143
    5702
    JPY 2 337,51
    2.62%
    КапитализацияJPY 48,16M
    ОбъёмJPY 2,44M
    5697
    JPY 0,995466
    8.01%
    КапитализацияJPY 48,1M
    ОбъёмJPY 32,43M

    Data provided by Coingecko API