YFI yVault (YVYFI) Canlı Fiyat

YFI yVault logo
YVYFIYFI yVault
GBP 4.049,29+ 0.88%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 YVYFI
Yayın tarihi
-

Data provided by Coingecko API

YVYFI Fiyat İstatistikleri

Fiyat / YFI yVault Fiyatı Bugün

YFI yVault Fiyatı
GBP 4.049,29

Fiyat Değişimi

GBP 35,27
0.88%
24s Düşük / 24s Yüksek
GBP 3.976,83 / GBP 4.099,24
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YFI yVault Arzı

Daloşımdaki Arz
0 YVYFI
Toplam Arz
157,277 YVYFI
Maks Arz
0 YVYFI

YFI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 638.243
1.16%

Dünkü YFI yVault Fiyatı

Dünkü Düşük / Yüksek
GBP 4.008,5902 / GBP 4.014,7049
Dünkü Açılış / Kapanış
GBP 4.014,7049 / GBP 4.008,5902
Dünkü Değişim
0.94%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.197,4379 / GBP 5.542,6956
30g Düşük/30g Yüksek
GBP 3.955,1093 / GBP 4.086,8554
90g Düşük/90g Yüksek
GBP 3.859,704 / GBP 4.086,8554
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.859,704 / GBP 4.086,8554
Tüm Zamanlar YüksekKas 17, 2023 (1 yıl önce)
GBP 12.702,2
68.05%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 3.223,21
25.90%

Data provided by Coingecko API

YVYFI'den GBP'ye Dönüştürücü

YFI yVault
YFI yVaultYVYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YFI yVault Fiyat Tablosu (YVYFI'den GBP'ye)

    YVYFIGBP TradingView tarafından

    YFI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    YFI yVault Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 3.979,242097
    GBP 0
    GBP 4.086,855377
    GBP 3.965,44303
    08.09.2025
    GBP 3.923,865773
    GBP 3.979,242097
    GBP 3.998,975595
    GBP 3.909,208291
    07.09.2025
    GBP 3.881,705728
    GBP 3.923,865773
    GBP 3.937,824525
    GBP 3.881,705728
    06.09.2025
    GBP 3.928,360327
    GBP 3.881,705728
    GBP 3.928,360327
    GBP 3.859,704047
    05.09.2025
    GBP 3.897,982345
    GBP 3.928,360327
    GBP 3.977,548892
    GBP 3.895,652884
    04.09.2025
    GBP 4.018,526198
    GBP 3.897,982345
    GBP 4.018,526198
    GBP 3.868,957198
    03.09.2025
    GBP 4.001,862581
    GBP 4.018,526198
    GBP 4.026,724318
    GBP 3.973,652107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 41 dakika ve 15 saniye

    Explore Our Other Products for YVYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.497
    1.10%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,01B
    2
    GBP 4.299,45
    1.08%
    Piyasa değeriGBP 519,82B
    HacimGBP 27,28B
    3
    GBP 2,95
    1.21%
    Piyasa değeriGBP 176,3B
    HacimGBP 5,09B
    5
    GBP 881,24
    0.22%
    Piyasa değeriGBP 122,66B
    HacimGBP 1,03B
    6
    GBP 218,41
    0.68%
    Piyasa değeriGBP 118,47B
    HacimGBP 8,72B
    9
    GBP 0,238819
    0.00%
    Piyasa değeriGBP 36,13B
    HacimGBP 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API