Цена f(x) Protocol (FXN) Текущая стоимость

f(x) Protocol logo
FXNf(x) Protocol
BRL 559,07 -4.69%
Рыночная капитализация
BRL 36,3M
4.94%
Объём (сутки)
BRL 1 223 791
0.66%
В обращении
64 938 FXN
Дата эмиссии
-

Data provided by Coingecko API

FXN Статистика цены

f(x) Protocol Цена сегодня

f(x) Protocol Цена
BRL 559,07

Изменение цены

BRL -27,505113
4.69%
24ч. мин. / 24ч. макс.
BRL 556,31 / BRL 601,94

Объем

BRL 1 223 791
0.66%
Объем / Рыночная капитализация
0,033714206
Доминирование
0,00016770817%
Рейтинг
#2109

f(x) Protocol Предложение

В обращении
64 938,38 FXN
Общее предложение
1 151 358,517 FXN
Максимальное предложение
2 000 000 FXN

f(x) Protocol Рыночная капитализация

Рыночная капитализация
BRL 36 298 971
4.94%

Разбавленная рыночная капитализация

BRL 643 581 330
0.74%

f(x) Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL 562,85979 / BRL 563,44387
Вчерашняя цена открытия / закрытия
BRL 562,85979 / BRL 563,44387
Вчерашнее изменение цены
0.72%
Вчерашний объем
BRL 1 391 596,1

f(x) Protocol История цены

Мин. / макс цена за 7 дней
BRL 99,904902 / BRL 134,88846
Мин. / максцена за 30 дней
BRL 562,85979 / BRL 597,75037
Мин. / макс цена за 90 дней
BRL 540,64537 / BRL 665,05245
Мин. / макс цена за 52 недели
BRL 540,64537 / BRL 731,25055
Исторический макс.дек. 9, 2024 (8 месяцев назад)
BRL 1 151,37
51.45%
Исторический мин.сент. 29, 2023 (1 лет назад)
BRL 61,2
813.29%

Data provided by Coingecko API

Конвертер FXN BRL

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости f(x) Protocol в реальном времени (FXN к BRL)

    FXNBRL от TradingView

    f(x) Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на f(x) Protocol (BRL)

    Дата
    28.08.2025
    BRL 592,182919
    BRL 0
    BRL 596,863411
    BRL 562,859794
    27.08.2025
    BRL 595,816688
    BRL 592,182919
    BRL 603,800163
    BRL 582,750782
    26.08.2025
    BRL 547,596866
    BRL 595,816688
    BRL 600,389722
    BRL 540,645368
    25.08.2025
    BRL 706,222938
    BRL 547,596866
    BRL 706,222938
    BRL 549,086996
    24.08.2025
    BRL 658,374094
    BRL 706,222938
    BRL 731,25055
    BRL 653,710549
    23.08.2025
    BRL 677,468222
    BRL 658,374094
    BRL 684,511284
    BRL 652,610239
    22.08.2025
    BRL 566,321005
    BRL 677,468222
    BRL 689,644145
    BRL 564,533304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 3 seconds

    Explore Our Other Products for FXN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 769
    0.19%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,67B
    2
    BRL 4 492,19
    1.02%
    КапитализацияBRL 542,27B
    ОбъёмBRL 28,07B
    3
    BRL 2,94
    1.38%
    КапитализацияBRL 174,93B
    ОбъёмBRL 5,93B
    5
    BRL 873,38
    1.11%
    КапитализацияBRL 121,6B
    ОбъёмBRL 1,62B
    6
    BRL 217,06
    4.36%
    КапитализацияBRL 117,42B
    ОбъёмBRL 13,04B
    9
    BRL 0,22
    0.57%
    КапитализацияBRL 33,57B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2107
    BRL 0,1
    1.09%
    КапитализацияBRL 36,59M
    ОбъёмBRL 3 046
    2108
    BRL 3,77
    36.50%
    КапитализацияBRL 36,35M
    ОбъёмBRL 182
    2110
    BRL 0,01
    2.63%
    КапитализацияBRL 36,33M
    ОбъёмBRL 131 578
    2114
    BRL 0,27
    0.61%
    КапитализацияBRL 36,24M
    ОбъёмBRL 251 602
    2111
    BRL 2,12
    3.42%
    КапитализацияBRL 36,23M
    ОбъёмBRL 261,38M

    Data provided by Coingecko API