Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
BRL 2,762.23+2.99%
Market Cap
BRL 27.61M
2.78%
Volume (24)
BRL 88,408
3.74%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
BRL 2,762.23

Price Change

BRL 80.22
2.99%
24h Low / 24h High
BRL 2,670.94 / BRL 2,813.75

Trading Volume

BRL 88,408
3.74%
Volume / Market Cap
0.0032016194
Market Dominance
0.00022143449%
Market Rank
#1762

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
BRL 27,613,526
2.78%

Fully Diluted
Market Cap

BRL 27,613,526
0.79%

Yield Yak Price Yesterday

Yesterday's Low / High
BRL 2,710.394 / BRL 2,769.2466
Yesterday's Open / Close
BRL 2,769.2466 / BRL 2,710.394
Yesterday's Change
0.82%
Yesterday's Volume
BRL 106,949.23

Yield Yak Price History

7d Low / 7d High
BRL 506.49137 / BRL 579.76715
30d Low / 30d High
BRL 2,670.9424 / BRL 2,840.9075
90d Low / 90d High
BRL 2,591.3618 / BRL 2,840.9075
52 Week Low / 52 Week High
BRL 2,591.3618 / BRL 2,975.5969
All Time HighSep 23, 2021 (2 years ago)
BRL 86,320
96.79%
All Time LowOct 24, 2023 (6 months ago)
BRL 927.78
199.03%

Data provided by Coingecko API

YAK to BRL converter

Yield Yak
Yield YakYAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to BRL)

YAKBRL by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (BRL)

Date
4/29/2024
BRL 2,741.238251
BRL 0
BRL 2,790.729575
BRL 2,670.94238
4/28/2024
BRL 2,746.934157
BRL 2,741.238251
BRL 2,840.907478
BRL 2,746.934157
4/27/2024
BRL 2,636.181097
BRL 2,746.934157
BRL 2,763.694622
BRL 2,591.361815
4/26/2024
BRL 2,779.778751
BRL 2,636.181097
BRL 2,790.367091
BRL 2,618.931795
4/25/2024
BRL 2,787.165262
BRL 2,779.778751
BRL 2,811.99565
BRL 2,712.145319
4/24/2024
BRL 2,897.635718
BRL 2,787.165262
BRL 2,975.59692
BRL 2,774.435408
4/23/2024
BRL 2,912.382486
BRL 2,897.635718
BRL 2,946.811487
BRL 2,862.301615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,682
1.79%
Market CapBRL 1.25T
VolumeBRL 27.88B
2
BRL 3,183.89
0.35%
Market CapBRL 388.04B
VolumeBRL 14.95B
4
BRL 592
0.07%
Market CapBRL 90.95B
VolumeBRL 1.13B
8
BRL 0.52
1.78%
Market CapBRL 28.44B
VolumeBRL 1.04B
11
BRL 0.46
0.73%
Market CapBRL 16.13B
VolumeBRL 303.22M
573
BRL 1
0.03%
Market CapBRL 70.47M
VolumeBRL 327,836

Data provided by Coingecko API

More Cryptocurrencies

1759
BRL 0.85
3.11%
Market CapBRL 27.67M
VolumeBRL 349,415
1760
BRL 110.99
3.03%
Market CapBRL 27.67M
VolumeBRL 609,456
1761
BRL 0.01
5.19%
Market CapBRL 27.64M
VolumeBRL 2.09M
1763
BRL 3.53
2.27%
Market CapBRL 27.56M
VolumeBRL 21,549
1764
BRL 0.03
7.44%
Market CapBRL 27.37M
VolumeBRL 1.43M

Data provided by Coingecko API