Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
BRL 1,815.1+ 11.04%
Market Cap
BRL 18.15M
11.07%
Volume (24)
BRL 2,296
13.04%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
BRL 1,815.1

Price Change

BRL 180.49
11.04%
24h Low / 24h High
BRL 1,632.21 / BRL 1,815.85

Trading Volume

BRL 2,296.07
13.04%
Volume / Market Cap
0.00012647148
Market Dominance
0.000088735577%
Market Rank
#2474

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
BRL 18,154,844
11.07%

Fully Diluted
Market Cap

BRL 18,154,844
10.78%

Yield Yak Price Yesterday

Yesterday's Low / High
BRL 1,634.6367 / BRL 1,642.9884
Yesterday's Open / Close
BRL 1,642.9884 / BRL 1,634.6367
Yesterday's Change
10.76%
Yesterday's Volume
BRL 29,469.77

Yield Yak Price History

7d Low / 7d High
BRL 284.24928 / BRL 321.43125
30d Low / 30d High
BRL 1,634.6367 / BRL 1,701.1921
90d Low / 90d High
BRL 1,610.1013 / BRL 1,767.786
52 Week Low / 52 Week High
BRL 1,610.1013 / BRL 1,942.6121
All Time HighSep 23, 2021 (3 years ago)
BRL 86,320
97.90%
All Time LowOct 24, 2023 (1 years ago)
BRL 927.78
95.48%

Data provided by Coingecko API

YAK to BRL converter

Yield Yak
Yield YakYAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to BRL)

YAKBRL by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (BRL)

Date
5/21/2025
BRL 1,671.709088
BRL 0
BRL 1,701.192129
BRL 1,634.636718
5/20/2025
BRL 1,654.992051
BRL 1,671.709088
BRL 1,683.772383
BRL 1,635.454488
5/19/2025
BRL 1,680.989165
BRL 1,654.992051
BRL 1,693.590001
BRL 1,610.101344
5/18/2025
BRL 1,656.94518
BRL 1,680.989165
BRL 1,767.786034
BRL 1,636.04106
5/17/2025
BRL 1,707.523641
BRL 1,656.94518
BRL 1,710.795404
BRL 1,647.132432
5/16/2025
BRL 1,752.209832
BRL 1,707.523641
BRL 1,799.467741
BRL 1,702.125881
5/15/2025
BRL 1,932.603363
BRL 1,752.209832
BRL 1,942.612106
BRL 1,749.608351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,783
4.20%
Market CapBRL 2.22T
VolumeBRL 59.06B
2
BRL 2,655.63
7.19%
Market CapBRL 320.81B
VolumeBRL 31.73B
4
BRL 2.43
2.83%
Market CapBRL 142.52B
VolumeBRL 3.63B
5
BRL 681.04
1.72%
Market CapBRL 99.41B
VolumeBRL 1.41B
6
BRL 178.86
6.31%
Market CapBRL 93.05B
VolumeBRL 6.25B
8
BRL 0.24
6.34%
Market CapBRL 35.98B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2471
BRL 0.19
4.73%
Market CapBRL 18.19M
VolumeBRL 1.59M
2472
BRL 2.15
3.38%
Market CapBRL 18.19M
VolumeBRL 11,150
2473
BRL 0.09
0.58%
Market CapBRL 18.18M
VolumeBRL 589,415
2475
BRL 0.15
0.91%
Market CapBRL 18.11M
VolumeBRL 36,510
2476
Market CapBRL 18.1M
VolumeBRL 1.55M

Data provided by Coingecko API