Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
BRL 1,306.87+ 1.36%
Market Cap
BRL 13.04M
1.10%
Volume (24)
BRL 1,038
0.63%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
BRL 1,306.87

Price Change

BRL 17.49
1.36%
24h Low / 24h High
BRL 1,261.61 / BRL 1,318.93

Trading Volume

BRL 1,037.83
0.63%
Volume / Market Cap
0.000079617308
Market Dominance
0.000069187702%
Market Rank
#2756

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
BRL 13,035,231
1.10%

Fully Diluted
Market Cap

BRL 13,035,231
0.88%

Yield Yak Price Yesterday

Yesterday's Low / High
BRL 1,288.0743 / BRL 1,296.2213
Yesterday's Open / Close
BRL 1,296.2213 / BRL 1,288.0743
Yesterday's Change
1.14%
Yesterday's Volume
BRL 2,114.632

Yield Yak Price History

7d Low / 7d High
BRL 230.40453 / BRL 260.66629
30d Low / 30d High
BRL 1,265.151 / BRL 1,319.6939
90d Low / 90d High
BRL 1,265.151 / BRL 1,435.5924
52 Week Low / 52 Week High
BRL 1,265.151 / BRL 1,469.779
All Time HighSep 23, 2021 (3 years ago)
BRL 86,320
98.49%
All Time LowOct 24, 2023 (1 years ago)
BRL 927.78
40.23%

Data provided by Coingecko API

YAK to BRL converter

Yield Yak
Yield YakYAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to BRL)

YAKBRL by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (BRL)

Date
6/19/2025
BRL 1,297.07761
BRL 0
BRL 1,303.990435
BRL 1,265.151017
6/18/2025
BRL 1,329.383398
BRL 1,297.07761
BRL 1,351.789048
BRL 1,305.475758
6/17/2025
BRL 1,367.92828
BRL 1,329.383398
BRL 1,384.615949
BRL 1,313.945215
6/16/2025
BRL 1,387.586211
BRL 1,367.92828
BRL 1,435.592391
BRL 1,381.306347
6/15/2025
BRL 1,378.37306
BRL 1,387.586211
BRL 1,395.2535
BRL 1,363.583111
6/14/2025
BRL 1,405.297906
BRL 1,378.37306
BRL 1,405.297906
BRL 1,361.51902
6/13/2025
BRL 1,469.778991
BRL 1,405.297906
BRL 1,469.778991
BRL 1,350.128872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,092
1.06%
Market CapBRL 2.11T
VolumeBRL 21.7B
2
BRL 2,554.11
0.50%
Market CapBRL 308.33B
VolumeBRL 11.73B
4
BRL 2.17
0.47%
Market CapBRL 128.09B
VolumeBRL 1.49B
5
BRL 648.05
0.49%
Market CapBRL 94.54B
VolumeBRL 570.1M
6
BRL 148.45
1.46%
Market CapBRL 78.38B
VolumeBRL 3.1B
9
BRL 0.17
0.14%
Market CapBRL 25.55B
VolumeBRL 747.76M

Data provided by Coingecko API

More Cryptocurrencies

2753
BRL 0.00002631
3.39%
Market CapBRL 13.06M
VolumeBRL 1.9M
2754
BRL 1,307.88
1.43%
Market CapBRL 13.04M
VolumeBRL 1,039
2755
BRL 0.08
0.65%
Market CapBRL 13.02M
VolumeBRL 1.87M
2757
BRL 0.00012996
6.23%
Market CapBRL 12.99M
VolumeBRL 671,171
2758
BRL 0.02
1.58%
Market CapBRL 12.98M
VolumeBRL 21,266

Data provided by Coingecko API