Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
BRL 1,678.09+ 12.24%
Market Cap
BRL 16.78M
12.10%
Volume (24)
BRL 113,441
18.89%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
BRL 1,678.09

Price Change

BRL 183.06
12.24%
24h Low / 24h High
BRL 1,487.29 / BRL 1,683.23

Trading Volume

BRL 113,441
18.89%
Volume / Market Cap
0.0067601076
Market Dominance
0.000077542259%
Market Rank
#2683

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
BRL 16,780,946
12.10%

Fully Diluted
Market Cap

BRL 16,780,946
10.94%

Yield Yak Price Yesterday

Yesterday's Low / High
BRL 1,501.0076 / BRL 1,524.2245
Yesterday's Open / Close
BRL 1,501.0076 / BRL 1,524.2245
Yesterday's Change
10.94%
Yesterday's Volume
BRL 50,000.36

Yield Yak Price History

7d Low / 7d High
BRL 279.70228 / BRL 379.03036
30d Low / 30d High
BRL 1,500.6582 / BRL 1,696.3171
90d Low / 90d High
BRL 1,500.6582 / BRL 1,886.4111
52 Week Low / 52 Week High
BRL 1,500.6582 / BRL 2,037.345
All Time HighSep 23, 2021 (4 years ago)
BRL 86,320
98.06%
All Time LowOct 24, 2023 (2 years ago)
BRL 927.78
80.55%

Data provided by Coingecko API

YAK to BRL converter

Yield Yak
Yield YakYAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to BRL)

YAKBRL by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (BRL)

Date
11/6/2025
BRL 1,618.86441
BRL 0
BRL 1,618.86441
BRL 1,500.658214
11/5/2025
BRL 1,624.81215
BRL 1,618.86441
BRL 1,699.069668
BRL 1,586.534423
11/4/2025
BRL 1,757.333766
BRL 1,624.81215
BRL 1,784.234314
BRL 1,541.228291
11/3/2025
BRL 2,019.021391
BRL 1,757.333766
BRL 2,019.021391
BRL 1,742.17735
11/2/2025
BRL 2,004.3847
BRL 2,019.021391
BRL 2,037.345049
BRL 1,962.365156
11/1/2025
BRL 1,963.627175
BRL 2,004.3847
BRL 2,020.645493
BRL 1,956.938005
10/31/2025
BRL 1,903.029429
BRL 1,963.627175
BRL 1,986.570904
BRL 1,903.029429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 47 minutes and 39 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,596
2.35%
Market CapBRL 2.06T
VolumeBRL 95.17B
2
BRL 3,444.74
4.12%
Market CapBRL 415.64B
VolumeBRL 39.7B
4
BRL 2.33
5.50%
Market CapBRL 139.97B
VolumeBRL 5.51B
5
BRL 989.6
4.25%
Market CapBRL 136.44B
VolumeBRL 2.66B
6
BRL 162.96
4.93%
Market CapBRL 90.3B
VolumeBRL 6.65B
10
BRL 0.18
11.53%
Market CapBRL 27.34B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2676
BRL 0.04
14.06%
Market CapBRL 16.82M
VolumeBRL 511,194
2682
BRL 0.08
3.08%
Market CapBRL 16.8M
VolumeBRL 4.21M
2684
BRL 0.02
7.99%
Market CapBRL 16.79M
VolumeBRL 92,483
2685
BRL 0.00417345
0.04%
Market CapBRL 16.78M
VolumeBRL 301,931
Market CapBRL 16.77M
VolumeBRL 4,466

Data provided by Coingecko API