Цена YieldBlox (YBX) Текущая стоимость

YieldBlox logo
YBXYieldBlox
GBP 0,271714+ 1.16%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 55
0.63%
В обращении
0 YBX
Дата эмиссии
-

Data provided by Coingecko API

YBX Статистика цены

YieldBlox Цена сегодня

YieldBlox Цена
GBP 0,271714

Изменение цены

GBP 0,00312039
1.16%
24ч. мин. / 24ч. макс.
GBP 0,264259 / GBP 0,271833

Объем

GBP 55,32
0.63%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YieldBlox Предложение

В обращении
0 YBX
Общее предложение
10 000 000 YBX
Максимальное предложение
10 000 000 YBX

YieldBlox Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 700 972
0.27%

YieldBlox Цена вчера

Вчерашняя мин. / макс цена
GBP 0,27051442 / GBP 0,27113749
Вчерашняя цена открытия / закрытия
GBP 0,27113749 / GBP 0,27051442
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 345,56017

YieldBlox История цены

Мин. / макс цена за 7 дней
GBP 0,35223916 / GBP 0,41046212
Мин. / максцена за 30 дней
GBP 0,2607859 / GBP 0,27113749
Мин. / макс цена за 90 дней
GBP 0,2607859 / GBP 0,28136425
Мин. / макс цена за 52 недели
GBP 0,2607859 / GBP 0,30591536
Исторический макс.нояб. 12, 2021 (3 лет назад)
GBP 2,3
88.23%
Исторический мин.июль 5, 2022 (3 лет назад)
GBP 0,096497
179.90%

Data provided by Coingecko API

Конвертер YBX GBP

YieldBlox
YieldBloxYBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YieldBlox в реальном времени (YBX к GBP)

    YBXGBP от TradingView

    YieldBlox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YieldBlox (GBP)

    Дата
    30.08.2025
    GBP 0,263545
    GBP 0
    GBP 0,271137
    GBP 0,26125
    29.08.2025
    GBP 0,27822
    GBP 0,263545
    GBP 0,27822
    GBP 0,260786
    28.08.2025
    GBP 0,269256
    GBP 0,27822
    GBP 0,281364
    GBP 0,269256
    27.08.2025
    GBP 0,282615
    GBP 0,269256
    GBP 0,283268
    GBP 0,270617
    26.08.2025
    GBP 0,282785
    GBP 0,282615
    GBP 0,287698
    GBP 0,279903
    25.08.2025
    GBP 0,297163
    GBP 0,282785
    GBP 0,298942
    GBP 0,278791
    24.08.2025
    GBP 0,297024
    GBP 0,297163
    GBP 0,305915
    GBP 0,297024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 31 seconds

    Explore Our Other Products for YBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 396
    0.09%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,55B
    2
    GBP 4 475,98
    1.90%
    КапитализацияGBP 540,43B
    ОбъёмGBP 18,89B
    3
    GBP 2,82
    0.50%
    КапитализацияGBP 167,98B
    ОбъёмGBP 3,13B
    5
    GBP 859,98
    0.01%
    КапитализацияGBP 119,68B
    ОбъёмGBP 690,57M
    6
    GBP 203,62
    0.59%
    КапитализацияGBP 110,11B
    ОбъёмGBP 5,39B
    9
    GBP 0,218387
    1.16%
    КапитализацияGBP 32,87B
    ОбъёмGBP 993,87M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API