Цена YieldBlox (YBX) Текущая стоимость

YieldBlox logo
YBXYieldBlox
JPY 52,45 -0.26%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 9 720
0.63%
В обращении
0 YBX
Дата эмиссии
-

Data provided by Coingecko API

YBX Статистика цены

YieldBlox Цена сегодня

YieldBlox Цена
JPY 52,45

Изменение цены

JPY -0,13879003
0.26%
24ч. мин. / 24ч. макс.
JPY 52,17 / JPY 53,94

Объем

JPY 9 720,03
0.63%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YieldBlox Предложение

В обращении
0 YBX
Общее предложение
10 000 000 YBX
Максимальное предложение
10 000 000 YBX

YieldBlox Рыночная капитализация

Разбавленная рыночная капитализация

JPY 524 612 130
2.45%

YieldBlox Цена вчера

Вчерашняя мин. / макс цена
JPY 53,716291 / JPY 53,840014
Вчерашняя цена открытия / закрытия
JPY 53,840014 / JPY 53,716291
Вчерашнее изменение цены
2.47%
Вчерашний объем
JPY 68 618,193

YieldBlox История цены

Мин. / макс цена за 7 дней
JPY 0,35223916 / JPY 0,41046212
Мин. / максцена за 30 дней
JPY 51,775175 / JPY 53,840014
Мин. / макс цена за 90 дней
JPY 51,775175 / JPY 55,88652
Мин. / макс цена за 52 недели
JPY 51,775175 / JPY 60,586261
Исторический макс.нояб. 12, 2021 (3 лет назад)
JPY 350,73
85.10%
Исторический мин.июль 5, 2022 (3 лет назад)
JPY 15,67
233.48%

Data provided by Coingecko API

Конвертер YBX JPY

YieldBlox
YieldBloxYBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YieldBlox в реальном времени (YBX к JPY)

    YBXJPY от TradingView

    YieldBlox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YieldBlox (JPY)

    Дата
    30.08.2025
    JPY 52,339451
    JPY 0
    JPY 53,840014
    JPY 51,883698
    29.08.2025
    JPY 55,191937
    JPY 52,339451
    JPY 55,191937
    JPY 51,775175
    28.08.2025
    JPY 53,562539
    JPY 55,191937
    JPY 55,88652
    JPY 53,562539
    27.08.2025
    JPY 56,178156
    JPY 53,562539
    JPY 56,356972
    JPY 53,806684
    26.08.2025
    JPY 56,240768
    JPY 56,178156
    JPY 57,215877
    JPY 55,65512
    25.08.2025
    JPY 59,124608
    JPY 56,240768
    JPY 59,504785
    JPY 55,43558
    24.08.2025
    JPY 59,028439
    JPY 59,124608
    JPY 60,586261
    JPY 58,634245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 39 minutes undefined 48 seconds

    Explore Our Other Products for YBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 503
    0.16%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,57B
    2
    JPY 4 475,09
    2.43%
    КапитализацияJPY 540,6B
    ОбъёмJPY 20,27B
    4
    JPY 2,82
    0.58%
    КапитализацияJPY 167,62B
    ОбъёмJPY 3,03B
    5
    JPY 860,48
    0.37%
    КапитализацияJPY 119,81B
    ОбъёмJPY 689,61M
    6
    JPY 204,34
    2.08%
    КапитализацияJPY 110,54B
    ОбъёмJPY 4,82B
    9
    JPY 0,217594
    1.03%
    КапитализацияJPY 32,79B
    ОбъёмJPY 877,03M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API