YieldBlox (YBX) Canlı Fiyat

YieldBlox logo
YBXYieldBlox
GBP 0,266789 -1.51%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 383
1.03%
Dolaşımdaki miktar
0 YBX
Yayın tarihi
-

Data provided by Coingecko API

YBX Fiyat İstatistikleri

Fiyat / YieldBlox Fiyatı Bugün

YieldBlox Fiyatı
GBP 0,266789

Fiyat Değişimi

GBP -0,004080978
1.51%
24s Düşük / 24s Yüksek
GBP 0,259013 / GBP 0,282753

Alım Satım Hacmi

GBP 383,48
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YieldBlox Arzı

Daloşımdaki Arz
0 YBX
Toplam Arz
10.000.000 YBX
Maks Arz
10.000.000 YBX

YieldBlox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.671.646
0.97%

Dünkü YieldBlox Fiyatı

Dünkü Düşük / Yüksek
GBP 0,26939161 / GBP 0,27018224
Dünkü Açılış / Kapanış
GBP 0,26939161 / GBP 0,27018224
Dünkü Değişim
1.11%
Dünkü Hacim
GBP 275,29212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,35052444 / GBP 0,39048694
30g Düşük/30g Yüksek
GBP 0,26649649 / GBP 0,27771162
90g Düşük/90g Yüksek
GBP 0,2607859 / GBP 0,28136425
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,2607859 / GBP 0,29894185
Tüm Zamanlar YüksekKas 12, 2021 (3 yıl önce)
GBP 2,3
88.36%
Tüm Zamanlar DüşükTem 5, 2022 (3 yıl önce)
GBP 0,096497
176.86%

Data provided by Coingecko API

YBX'den GBP'ye Dönüştürücü

YieldBlox
YieldBloxYBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YieldBlox Fiyat Tablosu (YBX'den GBP'ye)

    YBXGBP TradingView tarafından

    YieldBlox Borsaları

    Instant crypto to crypto exchange coming soon!

    YieldBlox Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,270903
    GBP 0
    GBP 0,277712
    GBP 0,266496
    30.08.2025
    GBP 0,263545
    GBP 0,270903
    GBP 0,271137
    GBP 0,26125
    29.08.2025
    GBP 0,27822
    GBP 0,263545
    GBP 0,27822
    GBP 0,260786
    28.08.2025
    GBP 0,269256
    GBP 0,27822
    GBP 0,281364
    GBP 0,269256
    27.08.2025
    GBP 0,282615
    GBP 0,269256
    GBP 0,283268
    GBP 0,270617
    26.08.2025
    GBP 0,282785
    GBP 0,282615
    GBP 0,287698
    GBP 0,279903
    25.08.2025
    GBP 0,297163
    GBP 0,282785
    GBP 0,298942
    GBP 0,278791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 0 saniye

    Explore Our Other Products for YBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.883
    0.44%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,59B
    2
    GBP 4.403,98
    1.56%
    Piyasa değeriGBP 530,09B
    HacimGBP 25,75B
    4
    GBP 2,77
    1.66%
    Piyasa değeriGBP 164,76B
    HacimGBP 6,52B
    5
    GBP 852,05
    0.87%
    Piyasa değeriGBP 118,62B
    HacimGBP 1,32B
    6
    GBP 199,55
    1.76%
    Piyasa değeriGBP 107,7B
    HacimGBP 6,72B
    9
    GBP 0,216224
    0.93%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API