Цена Yoko (YOKO) Текущая стоимость

Yoko logo
YOKOYoko
INR 0,002185+ 1.39%
Рыночная капитализация
INR 895 798
1.39%
Объём (сутки)
INR 122
0.15%
В обращении
410 000 000 YOKO
Дата эмиссии
-

Data provided by Coingecko API

YOKO Статистика цены

Yoko Цена сегодня

Yoko Цена
INR 0,00218487

Изменение цены

INR 0,00002996
1.39%
24ч. мин. / 24ч. макс.
INR 0,00213127 / INR 0,00218974

Объем

INR 121,89
0.15%
Объем / Рыночная капитализация
0,00013606862
Доминирование
<0.000001%
Рейтинг
#10935

Yoko Предложение

В обращении
410 000 000 YOKO
Общее предложение
1 000 000 000 YOKO
Максимальное предложение
1 000 000 000 YOKO

Yoko Рыночная капитализация

Рыночная капитализация
INR 895 798
1.39%

Разбавленная рыночная капитализация

INR 2 184 874
2.50%

Yoko Цена вчера

Вчерашняя мин. / макс цена
INR 0,0021299496 / INR 0,0021332003
Вчерашняя цена открытия / закрытия
INR 0,0021299496 / INR 0,0021332003
Вчерашнее изменение цены
2.50%
Вчерашний объем
INR 120,72434

Yoko История цены

Мин. / макс цена за 7 дней
INR 0,000024195629 / INR 0,000026248931
Мин. / максцена за 30 дней
INR 0,0021299496 / INR 0,0022639152
Мин. / макс цена за 90 дней
INR 0,0021299496 / INR 0,002304
Мин. / макс цена за 52 недели
INR 0,0020397922 / INR 0,002304
Исторический макс.февр. 27, 2025 (6 месяцев назад)
INR 0,797882
99.73%
Исторический мин.авг. 15, 2025 (18 дней назад)
INR 0,00188069
16.17%

Data provided by Coingecko API

Конвертер YOKO INR

Yoko
YokoYOKO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOKO Safely with 3Commas

Use a proven backtested strategy for YOKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yoko в реальном времени (YOKO к INR)

    YOKOINR от TradingView

    Yoko обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yoko (INR)

    Дата
    31.08.2025
    INR 0,002227
    INR 0
    INR 0,002264
    INR 0,002227
    30.08.2025
    INR 0,002217
    INR 0,002227
    INR 0,002262
    INR 0,00219
    29.08.2025
    INR 0,002292
    INR 0,002217
    INR 0,002304
    INR 0,002179
    26.08.2025
    INR 0,002058
    INR 0
    INR 0,002178
    INR 0,00204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 13 minutes undefined 41 seconds

    Explore Our Other Products for YOKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 328
    2.59%
    КапитализацияINR 2,22T
    ОбъёмINR 53,9B
    2
    INR 4 324,61
    1.13%
    КапитализацияINR 520,42B
    ОбъёмINR 36,32B
    3
    INR 2,85
    3.12%
    КапитализацияINR 169,33B
    ОбъёмINR 8,33B
    5
    INR 853
    1.23%
    КапитализацияINR 118,65B
    ОбъёмINR 1,48B
    6
    INR 207,78
    5.14%
    КапитализацияINR 112,43B
    ОбъёмINR 9B
    9
    INR 0,213854
    2.44%
    КапитализацияINR 32,15B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10932
    КапитализацияINR 899 775
    ОбъёмINR 9 118
    10933
    INR 0,00090339
    2.19%
    КапитализацияINR 897 322
    ОбъёмINR 25 543
    10934
    INR 0,00090159
    1.74%
    КапитализацияINR 895 487
    ОбъёмINR 2 405
    10936
    INR 0,04266
    0%
    КапитализацияINR 895 860
    ОбъёмINR 889
    10937
    INR 0,00110647
    0%
    КапитализацияINR 885 002
    ОбъёмINR 344

    Data provided by Coingecko API